| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
25.40
|
|
2026-06-04
|
0
|
2
|
-2
|
26.00
|
|
2026-06-03
|
0
|
3
|
-3
|
25.40
|
|
2026-06-01
|
2
|
0
|
2
|
25.10
|
|
2026-05-29
|
0
|
1
|
-1
|
25.40
|
|
2026-05-28
|
0
|
1
|
-1
|
25.15
|
|
2026-05-18
|
0
|
0
|
0
|
25.70
|
|
2026-05-15
|
0
|
3
|
-3
|
25.55
|
|
2026-05-14
|
0
|
0
|
0
|
25.90
|
|
2026-05-13
|
0
|
1
|
-1
|
26.05
|
|
2026-05-07
|
1
|
0
|
1
|
26.15
|
|
2026-04-27
|
1
|
0
|
1
|
27.60
|
|
2026-04-23
|
0
|
2
|
-2
|
28.75
|
|
2026-04-20
|
0
|
0
|
0
|
28.95
|
|
2026-04-17
|
1
|
0
|
1
|
29.75
|
|
2026-04-13
|
1
|
0
|
1
|
29.35
|
|
2026-04-10
|
0
|
3
|
-3
|
26.70
|
|
2026-04-08
|
0
|
1
|
-1
|
27.30
|
|
2026-04-02
|
1
|
0
|
1
|
27.10
|
|
2026-04-01
|
0
|
1
|
-1
|
26.60
|
|
2026-03-25
|
0
|
1
|
-1
|
26.45
|
|
2026-03-20
|
2
|
0
|
2
|
25.70
|
|
2026-03-18
|
0
|
1
|
-1
|
26.90
|
|
2026-03-13
|
0
|
0
|
0
|
25.75
|
|
2026-03-11
|
0
|
0
|
0
|
26.35
|
|
2026-03-10
|
1
|
0
|
1
|
26.20
|
|
2026-03-06
|
0
|
0
|
0
|
26.95
|
|
2026-02-26
|
0
|
0
|
0
|
28.20
|
|
2026-02-24
|
0
|
1
|
-1
|
28.10
|
|
2026-02-11
|
0
|
1
|
-1
|
28.35
|
|
2026-02-09
|
0
|
1
|
-1
|
29.00
|
|
2026-02-06
|
4
|
1
|
3
|
29.65
|
|
2026-02-05
|
0
|
7
|
-7
|
30.90
|
|
2026-02-04
|
0
|
3
|
-3
|
28.10
|
|
2026-02-03
|
0
|
6
|
-6
|
28.05
|
|
2026-01-30
|
0
|
2
|
-2
|
28.80
|
|
2026-01-28
|
1
|
0
|
1
|
29.35
|
|
2026-01-27
|
0
|
2
|
-2
|
29.10
|
|
2026-01-26
|
1
|
2
|
-1
|
30.60
|
|
2026-01-22
|
0
|
1
|
-1
|
29.45
|
|
2026-01-20
|
1
|
0
|
1
|
29.70
|
|
2026-01-19
|
2
|
1
|
1
|
29.85
|
|
2026-01-15
|
1
|
0
|
1
|
30.75
|
|
2026-01-09
|
1
|
0
|
1
|
30.00
|
|
2026-01-07
|
0
|
0
|
0
|
29.90
|
|
2026-01-05
|
0
|
0
|
0
|
30.20
|
|
2026-01-02
|
0
|
0
|
0
|
30.20
|
|
2025-12-31
|
0
|
1
|
-1
|
30.00
|
|
2025-12-30
|
0
|
2
|
-2
|
30.30
|
|
2025-12-29
|
0
|
0
|
0
|
30.25
|
|
2025-12-19
|
0
|
0
|
0
|
30.95
|
|
2025-12-17
|
0
|
1
|
-1
|
30.70
|
|
2025-12-12
|
0
|
0
|
0
|
31.20
|
|
2025-12-10
|
0
|
1
|
-1
|
31.30
|
|
2025-12-09
|
1
|
0
|
1
|
30.40
|
|
2025-12-08
|
0
|
1
|
-1
|
30.50
|
|
2025-11-28
|
0
|
1
|
-1
|
31.90
|
|
2025-11-27
|
0
|
0
|
0
|
31.10
|
|
2025-11-24
|
0
|
1
|
-1
|
31.20
|
|
2025-11-19
|
1
|
0
|
1
|
31.75
|
|
2025-11-14
|
0
|
0
|
0
|
35.10
|
|
2025-11-13
|
0
|
2
|
-2
|
35.00
|
|
2025-11-12
|
2
|
1
|
1
|
35.75
|
|
2025-11-11
|
0
|
2
|
-2
|
35.65
|
|
2025-11-07
|
2
|
4
|
-2
|
38.45
|
|
2025-11-06
|
53
|
30
|
23
|
38.05
|
|
2025-11-04
|
0
|
0
|
0
|
34.40
|
|
2025-11-03
|
0
|
0
|
0
|
34.05
|
|
2025-10-29
|
0
|
0
|
0
|
33.15
|
|
2025-10-20
|
4
|
0
|
4
|
34.20
|
|
2025-10-17
|
0
|
11
|
-11
|
34.75
|
|
2025-10-13
|
6
|
0
|
6
|
31.35
|
|
2025-10-09
|
0
|
1
|
-1
|
32.80
|
|
2025-10-08
|
2
|
1
|
1
|
33.35
|
|
2025-10-07
|
1
|
2
|
-1
|
33.65
|
|
2025-10-03
|
0
|
1
|
-1
|
34.05
|
|
2025-10-02
|
0
|
0
|
0
|
34.55
|
|
2025-09-30
|
0
|
0
|
0
|
35.50
|
|
2025-09-24
|
0
|
0
|
0
|
35.35
|
|
2025-09-23
|
0
|
0
|
0
|
36.00
|
|
2025-09-22
|
0
|
0
|
0
|
36.25
|
|
2025-09-18
|
0
|
2
|
-2
|
36.20
|
|
2025-09-17
|
0
|
0
|
0
|
36.15
|
|
2025-09-10
|
0
|
0
|
0
|
36.95
|
|
2025-09-09
|
5
|
3
|
2
|
37.10
|
|
2025-09-08
|
1
|
1
|
0
|
37.10
|
|
2025-09-05
|
1
|
0
|
1
|
37.50
|
|
2025-09-03
|
0
|
0
|
0
|
37.05
|
|
2025-08-29
|
0
|
1
|
-1
|
38.00
|
|
2025-08-28
|
0
|
0
|
0
|
37.90
|
|
2025-08-27
|
0
|
1
|
-1
|
37.40
|
|
2025-08-22
|
0
|
0
|
0
|
37.50
|
|
2025-08-21
|
1
|
0
|
1
|
38.00
|
|
2025-08-20
|
1
|
1
|
0
|
37.65
|
|
2025-08-19
|
1
|
0
|
1
|
37.25
|
|
2025-08-15
|
0
|
0
|
0
|
38.00
|
|
2025-08-14
|
0
|
1
|
-1
|
38.05
|
|
2025-08-13
|
0
|
0
|
0
|
38.20
|
|
2025-08-11
|
1
|
3
|
-2
|
39.40
|
|
2025-08-06
|
2
|
3
|
-1
|
40.80
|
|
2025-07-31
|
0
|
0
|
0
|
40.20
|
|
2025-07-30
|
0
|
1
|
-1
|
40.00
|
|
2025-07-29
|
0
|
1
|
-1
|
40.35
|
|
2025-07-24
|
1
|
0
|
1
|
39.80
|
|
2025-07-23
|
1
|
0
|
1
|
39.95
|
|
2025-07-18
|
1
|
0
|
1
|
40.85
|
|
2025-07-17
|
0
|
1
|
-1
|
41.15
|
|
2025-07-15
|
3
|
0
|
3
|
41.90
|
|
2025-07-11
|
0
|
1
|
-1
|
40.70
|
|
2025-07-03
|
4
|
2
|
2
|
43.00
|
|
2025-06-30
|
9
|
10
|
-1
|
42.75
|
|
2025-06-23
|
1
|
4
|
-3
|
39.65
|
|
2025-06-18
|
1
|
1
|
0
|
42.20
|
|
2025-06-17
|
2
|
1
|
1
|
42.20
|
|
2025-06-16
|
4
|
2
|
2
|
43.35
|
|
2025-06-13
|
7
|
5
|
2
|
44.30
|
|
2025-06-11
|
4
|
7
|
-3
|
44.65
|
|
2025-06-10
|
15
|
12
|
3
|
44.95
|
|
2025-06-09
|
11
|
18
|
-7
|
45.10
|
|
2025-06-02
|
1
|
4
|
-3
|
42.75
|
|
2025-05-22
|
60
|
77
|
-17
|
48.20
|
|
2025-05-20
|
10
|
2
|
8
|
48.00
|
|
2025-05-19
|
19
|
10
|
9
|
45.10
|
|
2025-05-16
|
54
|
48
|
6
|
49.10
|
|
2025-05-15
|
16
|
33
|
-17
|
45.95
|
|
2025-05-14
|
5
|
10
|
-5
|
41.80
|
|
2025-05-12
|
49
|
31
|
18
|
44.00
|
|
2025-05-09
|
46
|
55
|
-9
|
45.45
|
|
2025-05-06
|
5
|
2
|
3
|
40.15
|
|
2025-05-05
|
1
|
3
|
-2
|
36.50
|
|
2025-04-28
|
1
|
2
|
-1
|
32.80
|
|
2025-04-25
|
2
|
0
|
2
|
32.45
|
|
2025-04-21
|
0
|
0
|
0
|
30.15
|
|
2025-04-18
|
0
|
0
|
0
|
31.35
|
|
2025-04-17
|
0
|
0
|
0
|
|
|
2025-04-16
|
1
|
1
|
0
|
32.00
|
|
2025-04-14
|
1
|
0
|
1
|
30.60
|
|
2025-04-08
|
4
|
2
|
2
|
29.90
|
|
2025-04-01
|
0
|
0
|
0
|
35.80
|
|
2025-03-31
|
2
|
0
|
2
|
35.60
|
|
2025-03-28
|
1
|
0
|
1
|
39.05
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
41.00
|
|
2025-03-20
|
0
|
0
|
0
|
41.85
|
|
2025-03-18
|
0
|
5
|
-5
|
40.80
|
|
2025-03-17
|
0
|
1
|
-1
|
41.25
|
|
2025-03-10
|
1
|
0
|
1
|
44.30
|
|
2025-03-04
|
0
|
1
|
-1
|
44.55
|
|
2025-02-27
|
1
|
0
|
1
|
45.15
|
|
2025-02-26
|
2
|
0
|
2
|
45.90
|
|
2025-02-19
|
1
|
3
|
-2
|
45.10
|
|
2025-02-14
|
0
|
2
|
-2
|
44.95
|
|
2025-02-10
|
1
|
4
|
-3
|
45.70
|
|
2025-02-06
|
2
|
0
|
2
|
44.15
|
|
2025-01-21
|
12
|
16
|
-4
|
53.70
|
|
2025-01-15
|
0
|
2
|
-2
|
42.20
|
|
2025-01-14
|
0
|
1
|
-1
|
41.80
|
|
2025-01-13
|
1
|
0
|
1
|
41.60
|
|
2025-01-09
|
0
|
3
|
-3
|
43.50
|
|
2025-01-03
|
29
|
15
|
14
|
46.90
|
|
2024-12-31
|
0
|
0
|
0
|
45.05
|
|
2024-12-20
|
2
|
6
|
-4
|
47.70
|
|
2024-12-11
|
1
|
0
|
1
|
39.95
|
|
2024-12-06
|
0
|
1
|
-1
|
40.00
|
|
2024-12-05
|
0
|
1
|
-1
|
39.90
|
|
2024-12-03
|
0
|
3
|
-3
|
40.50
|
|
2024-12-02
|
0
|
1
|
-1
|
38.90
|
|
2024-11-28
|
3
|
0
|
3
|
41.10
|
|
2024-11-26
|
1
|
0
|
1
|
41.75
|
|
2024-11-22
|
1
|
0
|
1
|
41.75
|
|
2024-11-21
|
2
|
2
|
0
|
41.55
|
|
2024-11-19
|
0
|
3
|
-3
|
42.50
|
|
2024-11-15
|
0
|
1
|
-1
|
43.85
|
|
2024-11-14
|
1
|
0
|
1
|
44.00
|
|
2024-11-12
|
1
|
0
|
1
|
45.10
|
|
2024-11-11
|
1
|
0
|
1
|
46.50
|
|
2024-11-07
|
1
|
2
|
-1
|
46.65
|
|
2024-11-01
|
0
|
1
|
-1
|
47.10
|
|
2024-10-22
|
0
|
0
|
0
|
47.00
|
|
2024-10-17
|
1
|
0
|
1
|
47.55
|
|
2024-10-16
|
0
|
0
|
0
|
48.00
|
|
2024-10-09
|
0
|
3
|
-3
|
49.80
|
|
2024-10-07
|
0
|
2
|
-2
|
49.05
|
|
2024-10-04
|
1
|
0
|
1
|
49.80
|
|
2024-09-30
|
0
|
0
|
0
|
49.80
|
|
2024-09-27
|
2
|
0
|
2
|
50.20
|
|
2024-09-26
|
1
|
0
|
1
|
49.90
|
|
2024-09-25
|
0
|
1
|
-1
|
50.10
|
|
2024-09-24
|
2
|
0
|
2
|
49.30
|
|
2024-09-18
|
0
|
6
|
-6
|
49.30
|
|
2024-09-13
|
0
|
2
|
-2
|
49.40
|
|
2024-09-12
|
0
|
3
|
-3
|
50.10
|
|
2024-09-10
|
2
|
0
|
2
|
50.10
|
|
2024-09-09
|
2
|
1
|
1
|
51.90
|
|
2024-09-06
|
12
|
58
|
-46
|
52.90
|
|
2024-09-05
|
1
|
4
|
-3
|
51.30
|
|
2024-09-04
|
3
|
4
|
-1
|
51.10
|
|
2024-09-03
|
9
|
1
|
8
|
52.10
|
|
2024-09-02
|
6
|
0
|
6
|
52.10
|
|
2024-08-30
|
3
|
1
|
2
|
52.80
|
|
2024-08-29
|
3
|
1
|
2
|
52.70
|
|
2024-08-28
|
3
|
1
|
2
|
52.50
|
|
2024-08-27
|
13
|
4
|
9
|
52.80
|
|
2024-08-26
|
34
|
0
|
34
|
53.80
|
|
2024-08-12
|
3
|
6
|
-3
|
51.90
|
|
2024-08-09
|
3
|
9
|
-6
|
49.90
|
|
2024-08-08
|
12
|
0
|
12
|
50.90
|
|
2024-08-05
|
1
|
4
|
-3
|
47.70
|
|
2024-08-02
|
1
|
3
|
-2
|
53.00
|
|
2024-07-31
|
2
|
3
|
-1
|
54.40
|
|
2024-07-26
|
0
|
1
|
-1
|
55.60
|
|
2024-07-23
|
2
|
1
|
1
|
56.20
|
|
2024-07-19
|
0
|
1
|
-1
|
58.50
|
|
2024-07-18
|
0
|
2
|
-2
|
59.90
|
|
2024-07-17
|
0
|
0
|
0
|
59.30
|
|
2024-07-11
|
0
|
5
|
-5
|
60.20
|
|
2024-07-10
|
0
|
1
|
-1
|
59.90
|
|
2024-07-09
|
0
|
1
|
-1
|
58.30
|
|
2024-07-08
|
3
|
0
|
3
|
58.20
|
|
2024-07-05
|
2
|
0
|
2
|
58.70
|
|
2024-07-04
|
0
|
1
|
-1
|
58.70
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
0
|
1
|
-1
|
59.50
|
|
2024-07-01
|
1
|
0
|
1
|
59.90
|
|
2024-06-28
|
0
|
2
|
-2
|
58.50
|
|
2024-06-27
|
2
|
0
|
2
|
59.00
|
|
2024-06-26
|
1
|
0
|
1
|
60.00
|
|
2024-06-25
|
6
|
0
|
6
|
60.00
|
|
2024-06-24
|
2
|
0
|
2
|
60.10
|
|
2024-06-21
|
2
|
0
|
2
|
60.70
|
|
2024-06-20
|
0
|
1
|
-1
|
60.60
|
|
2024-06-19
|
2
|
5
|
-3
|
60.50
|
|
2024-06-18
|
3
|
1
|
2
|
61.10
|
|
2024-06-17
|
3
|
1
|
2
|
62.00
|
|
2024-06-14
|
1
|
5
|
-4
|
62.00
|
|
2024-06-13
|
1
|
1
|
0
|
61.10
|
|
2024-06-12
|
0
|
5
|
-5
|
61.40
|
|
2024-06-11
|
4
|
9
|
-5
|
60.90
|
|
2024-06-07
|
0
|
3
|
-3
|
62.50
|
|
2024-06-06
|
1
|
0
|
1
|
61.60
|
| 合計 | 669 | 714 | -45 | |
