| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
13
|
-8
|
246.00
|
|
2026-06-04
|
7
|
26
|
-19
|
242.50
|
|
2026-06-03
|
2
|
17
|
-15
|
240.00
|
|
2026-05-29
|
6
|
2
|
4
|
233.00
|
|
2026-05-27
|
2
|
9
|
-7
|
234.00
|
|
2026-05-22
|
13
|
2
|
11
|
232.00
|
|
2026-05-21
|
5
|
1
|
4
|
234.50
|
|
2026-05-19
|
10
|
3
|
7
|
234.00
|
|
2026-05-15
|
12
|
5
|
7
|
236.50
|
|
2026-05-14
|
1
|
15
|
-14
|
237.00
|
|
2026-05-13
|
2
|
5
|
-3
|
236.00
|
|
2026-05-07
|
1
|
6
|
-5
|
231.00
|
|
2026-05-05
|
2
|
7
|
-5
|
228.00
|
|
2026-05-04
|
1
|
6
|
-5
|
229.00
|
|
2026-04-27
|
0
|
19
|
-19
|
229.00
|
|
2026-04-23
|
14
|
3
|
11
|
224.50
|
|
2026-04-17
|
3
|
8
|
-5
|
226.00
|
|
2026-04-16
|
9
|
0
|
9
|
225.50
|
|
2026-04-15
|
5
|
2
|
3
|
228.00
|
|
2026-04-13
|
15
|
5
|
10
|
226.00
|
|
2026-04-10
|
7
|
2
|
5
|
227.50
|
|
2026-04-08
|
3
|
8
|
-5
|
228.50
|
|
2026-04-07
|
10
|
1
|
9
|
228.50
|
|
2026-04-02
|
5
|
2
|
3
|
227.50
|
|
2026-03-31
|
2
|
10
|
-8
|
228.50
|
|
2026-03-30
|
13
|
2
|
11
|
227.00
|
|
2026-03-27
|
1
|
7
|
-6
|
229.00
|
|
2026-03-26
|
22
|
6
|
16
|
233.00
|
|
2026-03-25
|
8
|
31
|
-23
|
237.00
|
|
2026-03-24
|
5
|
58
|
-53
|
233.00
|
|
2026-03-23
|
3
|
1
|
2
|
223.00
|
|
2026-03-18
|
7
|
11
|
-4
|
225.00
|
|
2026-03-17
|
13
|
1
|
12
|
226.00
|
|
2026-03-16
|
5
|
2
|
3
|
225.50
|
|
2026-03-11
|
19
|
33
|
-14
|
230.50
|
|
2026-03-10
|
2
|
12
|
-10
|
229.00
|
|
2026-03-03
|
2
|
7
|
-5
|
219.00
|
|
2026-02-24
|
2
|
4
|
-2
|
218.50
|
|
2026-02-23
|
1
|
36
|
-35
|
221.00
|
|
2026-02-11
|
1
|
7
|
-6
|
215.50
|
|
2026-02-06
|
0
|
3
|
-3
|
216.00
|
|
2026-02-03
|
1
|
21
|
-20
|
213.50
|
|
2026-01-27
|
11
|
2
|
9
|
218.00
|
|
2026-01-23
|
3
|
0
|
3
|
218.00
|
|
2026-01-22
|
2
|
7
|
-5
|
219.50
|
|
2026-01-21
|
4
|
1
|
3
|
219.00
|
|
2026-01-19
|
2
|
12
|
-10
|
219.00
|
|
2026-01-14
|
21
|
7
|
14
|
219.50
|
|
2026-01-12
|
11
|
0
|
11
|
217.50
|
|
2026-01-09
|
2
|
10
|
-8
|
217.50
|
|
2026-01-08
|
11
|
1
|
10
|
216.00
|
|
2026-01-02
|
5
|
13
|
-8
|
218.00
|
|
2025-12-30
|
4
|
3
|
1
|
217.00
|
|
2025-12-26
|
4
|
2
|
2
|
218.00
|
|
2025-12-18
|
5
|
2
|
3
|
216.00
|
|
2025-12-17
|
8
|
2
|
6
|
215.50
|
|
2025-12-16
|
1
|
17
|
-16
|
213.50
|
|
2025-12-12
|
1
|
5
|
-4
|
211.50
|
|
2025-12-11
|
14
|
0
|
14
|
210.00
|
|
2025-12-10
|
8
|
0
|
8
|
211.00
|
|
2025-12-09
|
11
|
0
|
11
|
212.00
|
|
2025-12-04
|
2
|
3
|
-1
|
213.00
|
|
2025-12-03
|
0
|
2
|
-2
|
215.00
|
|
2025-12-02
|
0
|
2
|
-2
|
213.50
|
|
2025-11-28
|
0
|
9
|
-9
|
215.00
|
|
2025-11-27
|
6
|
3
|
3
|
215.50
|
|
2025-11-25
|
7
|
2
|
5
|
214.00
|
|
2025-11-24
|
0
|
5
|
-5
|
216.50
|
|
2025-11-18
|
17
|
6
|
11
|
212.50
|
|
2025-11-13
|
4
|
1
|
3
|
217.00
|
|
2025-11-12
|
2
|
6
|
-4
|
218.50
|
|
2025-11-11
|
6
|
1
|
5
|
216.50
|
|
2025-11-10
|
12
|
2
|
10
|
215.00
|
|
2025-11-05
|
3
|
10
|
-7
|
217.00
|
|
2025-11-04
|
5
|
0
|
5
|
217.00
|
|
2025-10-31
|
2
|
4
|
-2
|
215.50
|
|
2025-10-30
|
3
|
9
|
-6
|
216.50
|
|
2025-10-28
|
24
|
5
|
19
|
216.00
|
|
2025-10-27
|
21
|
4
|
17
|
219.00
|
|
2025-10-21
|
9
|
5
|
4
|
222.00
|
|
2025-10-20
|
13
|
4
|
9
|
223.00
|
|
2025-10-17
|
17
|
11
|
6
|
224.50
|
|
2025-10-16
|
8
|
1
|
7
|
220.50
|
|
2025-10-14
|
12
|
5
|
7
|
222.00
|
|
2025-10-13
|
13
|
7
|
6
|
223.50
|
|
2025-10-07
|
0
|
3
|
-3
|
226.00
|
|
2025-10-02
|
8
|
3
|
5
|
226.50
|
|
2025-10-01
|
12
|
2
|
10
|
228.50
|
|
2025-09-26
|
5
|
2
|
3
|
227.50
|
|
2025-09-25
|
5
|
7
|
-2
|
228.50
|
|
2025-09-24
|
4
|
6
|
-2
|
229.00
|
|
2025-09-12
|
14
|
26
|
-12
|
230.50
|
|
2025-09-08
|
1
|
3
|
-2
|
224.00
|
|
2025-09-05
|
8
|
1
|
7
|
223.00
|
|
2025-08-28
|
5
|
0
|
5
|
219.00
|
|
2025-08-27
|
1
|
7
|
-6
|
219.50
|
|
2025-08-25
|
5
|
3
|
2
|
217.50
|
|
2025-08-22
|
20
|
1
|
19
|
217.50
|
|
2025-08-19
|
7
|
3
|
4
|
219.50
|
|
2025-08-15
|
9
|
0
|
9
|
220.00
|
|
2025-08-12
|
14
|
2
|
12
|
223.00
|
|
2025-08-11
|
19
|
1
|
18
|
224.00
|
|
2025-08-08
|
14
|
0
|
14
|
227.50
|
|
2025-08-07
|
17
|
2
|
15
|
229.50
|
|
2025-08-06
|
4
|
1
|
3
|
232.50
|
|
2025-08-05
|
5
|
1
|
4
|
233.00
|
|
2025-08-04
|
4
|
27
|
-23
|
233.50
|
|
2025-07-31
|
5
|
2
|
3
|
229.00
|
|
2025-07-30
|
9
|
0
|
9
|
230.00
|
|
2025-07-28
|
5
|
16
|
-11
|
233.00
|
|
2025-07-25
|
7
|
3
|
4
|
229.50
|
|
2025-07-24
|
10
|
1
|
9
|
230.00
|
|
2025-07-21
|
4
|
6
|
-2
|
233.50
|
|
2025-07-18
|
19
|
8
|
11
|
232.00
|
|
2025-07-15
|
46
|
27
|
19
|
241.50
|
|
2025-07-14
|
25
|
76
|
-51
|
250.50
|
|
2025-07-11
|
9
|
2
|
7
|
235.50
|
|
2025-07-09
|
9
|
21
|
-12
|
240.00
|
|
2025-07-07
|
8
|
15
|
-7
|
230.00
|
|
2025-07-04
|
7
|
2
|
5
|
224.00
|
|
2025-07-03
|
30
|
6
|
24
|
226.00
|
|
2025-07-01
|
10
|
0
|
10
|
244.50
|
|
2025-06-30
|
13
|
0
|
13
|
248.00
|
|
2025-06-13
|
8
|
1
|
7
|
245.50
|
|
2025-06-11
|
5
|
0
|
5
|
246.50
|
|
2025-06-10
|
0
|
3
|
-3
|
250.00
|
|
2025-06-09
|
2
|
4
|
-2
|
247.00
|
|
2025-06-04
|
6
|
0
|
6
|
255.50
|
|
2025-06-02
|
3
|
14
|
-11
|
255.00
|
|
2025-05-28
|
10
|
5
|
5
|
255.50
|
|
2025-05-27
|
13
|
40
|
-27
|
256.00
|
|
2025-05-26
|
46
|
65
|
-19
|
255.00
|
|
2025-05-23
|
9
|
33
|
-24
|
250.00
|
|
2025-05-22
|
2
|
17
|
-15
|
245.00
|
|
2025-05-21
|
2
|
37
|
-35
|
240.50
|
|
2025-05-20
|
0
|
13
|
-13
|
234.00
|
|
2025-05-16
|
5
|
9
|
-4
|
229.50
|
|
2025-05-13
|
7
|
3
|
4
|
227.00
|
|
2025-05-12
|
8
|
3
|
5
|
229.00
|
|
2025-05-09
|
0
|
6
|
-6
|
229.00
|
|
2025-04-30
|
1
|
8
|
-7
|
222.00
|
|
2025-04-28
|
4
|
2
|
2
|
218.00
|
|
2025-04-25
|
3
|
0
|
3
|
214.50
|
|
2025-04-22
|
2
|
0
|
2
|
211.00
|
|
2025-04-18
|
2
|
0
|
2
|
214.50
|
|
2025-04-17
|
3
|
0
|
3
|
213.00
|
|
2025-04-16
|
1
|
0
|
1
|
215.50
|
|
2025-04-10
|
17
|
11
|
6
|
216.50
|
|
2025-04-07
|
8
|
4
|
4
|
205.00
|
|
2025-04-02
|
6
|
1
|
5
|
227.50
|
|
2025-03-31
|
15
|
8
|
7
|
225.00
|
|
2025-03-28
|
11
|
0
|
11
|
231.00
|
|
2025-03-27
|
3
|
6
|
-3
|
233.50
|
|
2025-03-24
|
1
|
3
|
-2
|
233.00
|
|
2025-03-21
|
4
|
0
|
4
|
231.50
|
|
2025-03-19
|
2
|
0
|
2
|
231.50
|
|
2025-03-18
|
4
|
0
|
4
|
229.00
|
|
2025-03-17
|
7
|
4
|
3
|
230.50
|
|
2025-03-14
|
7
|
4
|
3
|
232.00
|
|
2025-03-13
|
21
|
5
|
16
|
233.50
|
|
2025-03-12
|
0
|
4
|
-4
|
240.50
|
|
2025-03-10
|
0
|
14
|
-14
|
240.50
|
|
2025-03-05
|
2
|
56
|
-54
|
243.00
|
|
2025-03-04
|
6
|
36
|
-30
|
241.00
|
|
2025-02-27
|
0
|
3
|
-3
|
236.00
|
|
2025-02-18
|
1
|
8
|
-7
|
228.50
|
|
2025-02-10
|
0
|
10
|
-10
|
228.50
|
|
2025-01-20
|
3
|
0
|
3
|
221.50
|
|
2025-01-14
|
1
|
5
|
-4
|
217.00
|
|
2025-01-09
|
9
|
14
|
-5
|
215.50
|
|
2025-01-08
|
39
|
6
|
33
|
216.50
|
|
2025-01-07
|
18
|
8
|
10
|
227.00
|
|
2025-01-03
|
7
|
1
|
6
|
233.00
|
|
2024-12-31
|
6
|
3
|
3
|
236.50
|
|
2024-12-30
|
3
|
0
|
3
|
237.50
|
|
2024-12-26
|
4
|
6
|
-2
|
239.00
|
|
2024-12-25
|
5
|
12
|
-7
|
238.00
|
|
2024-12-24
|
13
|
2
|
11
|
238.00
|
|
2024-12-23
|
9
|
6
|
3
|
242.00
|
|
2024-12-20
|
3
|
9
|
-6
|
240.50
|
|
2024-12-18
|
7
|
19
|
-12
|
240.00
|
|
2024-12-17
|
2
|
12
|
-10
|
239.00
|
|
2024-12-12
|
0
|
1
|
-1
|
239.00
|
|
2024-12-11
|
1
|
3
|
-2
|
238.00
|
|
2024-12-09
|
5
|
1
|
4
|
236.00
|
|
2024-12-06
|
6
|
3
|
3
|
236.00
|
|
2024-12-05
|
3
|
1
|
2
|
237.00
|
|
2024-12-04
|
0
|
2
|
-2
|
240.00
|
|
2024-11-29
|
2
|
1
|
1
|
231.00
|
|
2024-11-27
|
4
|
1
|
3
|
232.00
|
|
2024-11-26
|
4
|
2
|
2
|
235.00
|
|
2024-11-25
|
7
|
0
|
7
|
231.00
|
|
2024-11-22
|
0
|
6
|
-6
|
233.00
|
|
2024-11-15
|
3
|
11
|
-8
|
231.50
|
|
2024-11-11
|
3
|
10
|
-7
|
237.50
|
|
2024-11-08
|
37
|
12
|
25
|
234.50
|
|
2024-11-07
|
4
|
18
|
-14
|
247.00
|
|
2024-11-05
|
3
|
18
|
-15
|
245.00
|
|
2024-11-04
|
6
|
21
|
-15
|
240.50
|
|
2024-10-29
|
18
|
8
|
10
|
239.00
|
|
2024-10-24
|
6
|
16
|
-10
|
238.50
|
|
2024-10-23
|
0
|
6
|
-6
|
237.00
|
|
2024-10-18
|
7
|
12
|
-5
|
236.50
|
|
2024-10-17
|
0
|
6
|
-6
|
236.50
|
|
2024-10-16
|
6
|
10
|
-4
|
235.50
|
|
2024-10-14
|
2
|
10
|
-8
|
232.50
|
|
2024-10-11
|
2
|
9
|
-7
|
230.50
|
|
2024-10-07
|
3
|
16
|
-13
|
227.50
|
|
2024-09-27
|
1
|
7
|
-6
|
222.00
|
|
2024-09-26
|
0
|
5
|
-5
|
223.00
|
|
2024-09-23
|
1
|
5
|
-4
|
222.50
|
|
2024-09-19
|
0
|
9
|
-9
|
224.50
|
|
2024-09-18
|
5
|
3
|
2
|
223.00
|
|
2024-09-13
|
0
|
7
|
-7
|
222.50
|
|
2024-09-03
|
1
|
4
|
-3
|
222.00
|
|
2024-08-27
|
1
|
4
|
-3
|
221.00
|
|
2024-08-16
|
3
|
0
|
3
|
211.00
|
|
2024-07-31
|
2
|
7
|
-5
|
210.50
|
|
2024-07-30
|
6
|
0
|
6
|
211.50
|
|
2024-07-26
|
3
|
11
|
-8
|
212.00
|
|
2024-07-22
|
12
|
18
|
-6
|
207.00
|
|
2024-07-19
|
17
|
7
|
10
|
214.50
|
|
2024-07-15
|
6
|
0
|
6
|
218.50
|
|
2024-07-11
|
7
|
2
|
5
|
219.00
|
|
2024-07-10
|
9
|
3
|
6
|
221.00
|
|
2024-07-09
|
8
|
5
|
3
|
218.50
|
|
2024-07-08
|
21
|
2
|
19
|
219.00
|
|
2024-07-04
|
54
|
2
|
52
|
222.00
|
|
2024-06-27
|
11
|
2
|
9
|
240.00
|
|
2024-06-26
|
19
|
5
|
14
|
241.00
|
|
2024-06-21
|
3
|
13
|
-10
|
240.50
|
|
2024-06-19
|
3
|
17
|
-14
|
239.00
|
|
2024-06-18
|
8
|
12
|
-4
|
238.50
|
|
2024-06-17
|
6
|
2
|
4
|
239.00
|
| 合計 | 1683 | 1795 | -112 | |
