| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
158.50
|
|
2026-06-03
|
1
|
0
|
1
|
158.00
|
|
2026-05-29
|
0
|
2
|
-2
|
159.00
|
|
2026-05-27
|
1
|
0
|
1
|
161.00
|
|
2026-05-26
|
0
|
2
|
-2
|
160.00
|
|
2026-05-13
|
0
|
2
|
-2
|
164.00
|
|
2026-05-12
|
0
|
0
|
0
|
164.50
|
|
2026-05-11
|
0
|
1
|
-1
|
165.00
|
|
2026-05-08
|
2
|
0
|
2
|
166.00
|
|
2026-05-06
|
0
|
0
|
0
|
163.00
|
|
2026-05-04
|
1
|
0
|
1
|
165.00
|
|
2026-04-30
|
1
|
0
|
1
|
165.50
|
|
2026-04-28
|
0
|
0
|
0
|
168.50
|
|
2026-04-24
|
0
|
0
|
0
|
169.50
|
|
2026-04-22
|
1
|
0
|
1
|
172.00
|
|
2026-04-20
|
0
|
0
|
0
|
171.00
|
|
2026-04-16
|
0
|
0
|
0
|
173.50
|
|
2026-04-15
|
0
|
0
|
0
|
171.50
|
|
2026-04-14
|
0
|
0
|
0
|
174.00
|
|
2026-04-10
|
0
|
0
|
0
|
170.50
|
|
2026-04-01
|
0
|
0
|
0
|
172.50
|
|
2026-03-31
|
0
|
0
|
0
|
170.00
|
|
2026-03-23
|
0
|
1
|
-1
|
169.50
|
|
2026-03-18
|
0
|
1
|
-1
|
173.00
|
|
2026-03-12
|
0
|
0
|
0
|
169.00
|
|
2026-03-11
|
0
|
1
|
-1
|
170.00
|
|
2026-03-10
|
0
|
0
|
0
|
165.00
|
|
2026-03-06
|
0
|
0
|
0
|
167.50
|
|
2026-03-04
|
0
|
3
|
-3
|
165.50
|
|
2026-02-11
|
0
|
1
|
-1
|
171.50
|
|
2026-02-06
|
4
|
0
|
4
|
171.00
|
|
2026-02-05
|
0
|
0
|
0
|
172.00
|
|
2026-02-04
|
0
|
1
|
-1
|
172.00
|
|
2026-02-02
|
0
|
0
|
0
|
170.50
|
|
2026-01-29
|
1
|
0
|
1
|
172.00
|
|
2026-01-22
|
0
|
1
|
-1
|
174.00
|
|
2026-01-20
|
0
|
0
|
0
|
175.50
|
|
2026-01-16
|
1
|
0
|
1
|
175.50
|
|
2026-01-09
|
0
|
0
|
0
|
175.00
|
|
2026-01-08
|
0
|
1
|
-1
|
173.50
|
|
2026-01-02
|
0
|
0
|
0
|
176.00
|
|
2025-12-31
|
0
|
0
|
0
|
177.00
|
|
2025-12-30
|
0
|
0
|
0
|
178.50
|
|
2025-12-29
|
1
|
0
|
1
|
179.00
|
|
2025-12-24
|
0
|
0
|
0
|
177.50
|
|
2025-12-17
|
0
|
0
|
0
|
175.50
|
|
2025-12-16
|
0
|
0
|
0
|
175.50
|
|
2025-12-15
|
0
|
0
|
0
|
176.50
|
|
2025-12-12
|
0
|
0
|
0
|
177.00
|
|
2025-12-10
|
0
|
0
|
0
|
178.00
|
|
2025-12-09
|
0
|
1
|
-1
|
177.00
|
|
2025-12-03
|
0
|
0
|
0
|
180.50
|
|
2025-12-02
|
3
|
0
|
3
|
180.50
|
|
2025-11-28
|
0
|
0
|
0
|
179.50
|
|
2025-11-27
|
1
|
0
|
1
|
180.50
|
|
2025-11-26
|
0
|
0
|
0
|
180.00
|
|
2025-11-24
|
1
|
0
|
1
|
179.00
|
|
2025-11-21
|
1
|
0
|
1
|
176.50
|
|
2025-11-18
|
1
|
2
|
-1
|
176.00
|
|
2025-11-14
|
1
|
0
|
1
|
180.50
|
|
2025-11-11
|
0
|
0
|
0
|
181.00
|
|
2025-11-10
|
0
|
8
|
-8
|
181.00
|
|
2025-11-07
|
1
|
0
|
1
|
182.50
|
|
2025-11-06
|
0
|
0
|
0
|
182.50
|
|
2025-10-31
|
0
|
1
|
-1
|
183.00
|
|
2025-10-28
|
0
|
0
|
0
|
184.00
|
|
2025-10-27
|
0
|
0
|
0
|
183.00
|
|
2025-10-23
|
2
|
0
|
2
|
183.50
|
|
2025-10-20
|
0
|
0
|
0
|
184.00
|
|
2025-10-17
|
0
|
0
|
0
|
184.50
|
|
2025-10-16
|
0
|
0
|
0
|
185.00
|
|
2025-10-15
|
0
|
0
|
0
|
185.00
|
|
2025-10-13
|
1
|
0
|
1
|
187.50
|
|
2025-10-03
|
0
|
0
|
0
|
186.00
|
|
2025-10-01
|
0
|
2
|
-2
|
189.00
|
|
2025-09-30
|
0
|
0
|
0
|
188.50
|
|
2025-09-24
|
0
|
3
|
-3
|
188.50
|
|
2025-09-23
|
1
|
1
|
0
|
188.50
|
|
2025-09-22
|
4
|
0
|
4
|
189.50
|
|
2025-09-17
|
0
|
0
|
0
|
188.50
|
|
2025-09-11
|
1
|
0
|
1
|
190.00
|
|
2025-09-10
|
0
|
0
|
0
|
190.50
|
|
2025-09-09
|
0
|
10
|
-10
|
191.00
|
|
2025-09-05
|
0
|
0
|
0
|
190.50
|
|
2025-09-04
|
0
|
0
|
0
|
190.50
|
|
2025-08-29
|
0
|
0
|
0
|
192.50
|
|
2025-08-27
|
0
|
1
|
-1
|
190.50
|
|
2025-08-21
|
0
|
0
|
0
|
192.50
|
|
2025-08-20
|
0
|
1
|
-1
|
190.00
|
|
2025-08-19
|
1
|
2
|
-1
|
191.00
|
|
2025-08-18
|
0
|
1
|
-1
|
190.50
|
|
2025-08-12
|
0
|
1
|
-1
|
194.00
|
|
2025-08-11
|
2
|
4
|
-2
|
193.00
|
|
2025-08-06
|
0
|
1
|
-1
|
206.00
|
|
2025-08-05
|
0
|
6
|
-6
|
205.50
|
|
2025-08-04
|
0
|
1
|
-1
|
202.50
|
|
2025-08-01
|
0
|
0
|
0
|
200.50
|
|
2025-07-31
|
0
|
0
|
0
|
201.00
|
|
2025-07-30
|
1
|
0
|
1
|
201.00
|
|
2025-07-18
|
1
|
0
|
1
|
207.00
|
|
2025-07-14
|
0
|
1
|
-1
|
208.00
|
|
2025-07-10
|
0
|
0
|
0
|
208.00
|
|
2025-07-09
|
0
|
0
|
0
|
208.00
|
|
2025-07-07
|
0
|
0
|
0
|
208.00
|
|
2025-07-04
|
4
|
2
|
2
|
208.50
|
|
2025-07-03
|
0
|
0
|
0
|
|
|
2025-06-30
|
1
|
0
|
1
|
208.00
|
|
2025-06-26
|
0
|
0
|
0
|
209.00
|
|
2025-06-25
|
0
|
0
|
0
|
209.00
|
|
2025-06-24
|
3
|
0
|
3
|
209.00
|
|
2025-06-23
|
0
|
1
|
-1
|
211.00
|
|
2025-06-20
|
0
|
2
|
-2
|
213.50
|
|
2025-06-19
|
0
|
1
|
-1
|
213.50
|
|
2025-06-18
|
0
|
3
|
-3
|
213.50
|
|
2025-06-17
|
0
|
1
|
-1
|
213.00
|
|
2025-06-16
|
0
|
1
|
-1
|
210.50
|
|
2025-06-13
|
0
|
0
|
0
|
210.50
|
|
2025-06-11
|
1
|
0
|
1
|
211.50
|
|
2025-06-10
|
0
|
1
|
-1
|
211.00
|
|
2025-06-09
|
0
|
1
|
-1
|
211.00
|
|
2025-06-05
|
0
|
0
|
0
|
211.00
|
|
2025-06-03
|
0
|
3
|
-3
|
211.50
|
|
2025-06-02
|
0
|
10
|
-10
|
209.50
|
|
2025-05-29
|
0
|
4
|
-4
|
209.00
|
|
2025-05-28
|
1
|
2
|
-1
|
209.00
|
|
2025-05-27
|
0
|
3
|
-3
|
208.00
|
|
2025-05-26
|
0
|
1
|
-1
|
208.00
|
|
2025-05-22
|
0
|
1
|
-1
|
208.50
|
|
2025-05-20
|
0
|
0
|
0
|
208.00
|
|
2025-05-16
|
0
|
2
|
-2
|
206.00
|
|
2025-05-15
|
0
|
1
|
-1
|
206.00
|
|
2025-05-14
|
0
|
1
|
-1
|
205.50
|
|
2025-05-13
|
2
|
1
|
1
|
205.00
|
|
2025-05-12
|
2
|
4
|
-2
|
206.00
|
|
2025-05-09
|
0
|
0
|
0
|
199.50
|
|
2025-05-08
|
2
|
0
|
2
|
199.50
|
|
2025-04-28
|
0
|
0
|
0
|
190.50
|
|
2025-04-23
|
1
|
0
|
1
|
182.00
|
|
2025-04-22
|
0
|
0
|
0
|
179.50
|
|
2025-04-21
|
0
|
1
|
-1
|
180.00
|
|
2025-04-18
|
0
|
2
|
-2
|
181.00
|
|
2025-04-16
|
2
|
0
|
2
|
181.50
|
|
2025-04-07
|
9
|
0
|
9
|
180.00
|
|
2025-04-01
|
1
|
0
|
1
|
196.00
|
|
2025-03-28
|
1
|
0
|
1
|
200.00
|
|
2025-03-27
|
1
|
0
|
1
|
198.50
|
|
2025-03-24
|
1
|
0
|
1
|
200.00
|
|
2025-03-21
|
1
|
0
|
1
|
199.00
|
|
2025-03-20
|
2
|
0
|
2
|
199.00
|
|
2025-03-19
|
2
|
1
|
1
|
199.50
|
|
2025-03-18
|
2
|
1
|
1
|
201.00
|
|
2025-03-14
|
7
|
0
|
7
|
200.50
|
|
2025-03-13
|
1
|
0
|
1
|
202.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
0
|
0
|
0
|
204.00
|
|
2025-02-03
|
0
|
1
|
-1
|
200.50
|
|
2025-01-22
|
0
|
0
|
0
|
202.50
|
|
2025-01-20
|
0
|
1
|
-1
|
202.00
|
|
2024-12-26
|
1
|
0
|
1
|
202.00
|
|
2024-12-23
|
0
|
0
|
0
|
203.00
|
|
2024-12-20
|
0
|
0
|
0
|
203.00
|
|
2024-12-18
|
0
|
0
|
0
|
203.00
|
|
2024-12-11
|
0
|
1
|
-1
|
200.50
|
|
2024-12-06
|
0
|
1
|
-1
|
201.00
|
|
2024-12-05
|
0
|
0
|
0
|
201.00
|
|
2024-12-04
|
0
|
0
|
0
|
200.50
|
|
2024-12-03
|
0
|
1
|
-1
|
200.50
|
|
2024-12-02
|
0
|
1
|
-1
|
200.50
|
|
2024-11-25
|
0
|
0
|
0
|
201.50
|
|
2024-11-21
|
0
|
0
|
0
|
200.00
|
|
2024-11-12
|
1
|
0
|
1
|
202.50
|
|
2024-11-07
|
1
|
0
|
1
|
202.00
|
|
2024-11-04
|
0
|
1
|
-1
|
202.50
|
|
2024-11-01
|
0
|
0
|
0
|
202.50
|
|
2024-10-30
|
0
|
1
|
-1
|
203.00
|
|
2024-10-21
|
2
|
0
|
2
|
203.00
|
|
2024-10-18
|
0
|
1
|
-1
|
203.50
|
|
2024-10-16
|
0
|
0
|
0
|
203.50
|
|
2024-10-11
|
0
|
0
|
0
|
203.00
|
|
2024-10-08
|
1
|
0
|
1
|
202.50
|
|
2024-09-27
|
0
|
1
|
-1
|
203.50
|
|
2024-09-26
|
1
|
0
|
1
|
202.00
|
|
2024-09-25
|
0
|
0
|
0
|
202.00
|
|
2024-09-23
|
0
|
1
|
-1
|
201.00
|
|
2024-09-20
|
0
|
0
|
0
|
200.50
|
|
2024-09-19
|
0
|
0
|
0
|
202.00
|
|
2024-09-18
|
1
|
0
|
1
|
202.00
|
|
2024-09-12
|
0
|
0
|
0
|
201.00
|
|
2024-09-09
|
0
|
0
|
0
|
200.00
|
|
2024-09-04
|
2
|
0
|
2
|
200.50
|
|
2024-08-30
|
1
|
0
|
1
|
203.50
|
|
2024-08-29
|
0
|
0
|
0
|
203.50
|
|
2024-08-15
|
0
|
0
|
0
|
201.50
|
|
2024-08-12
|
1
|
2
|
-1
|
207.00
|
|
2024-08-09
|
1
|
0
|
1
|
204.50
|
|
2024-08-07
|
0
|
1
|
-1
|
203.50
|
|
2024-08-05
|
4
|
1
|
3
|
199.00
|
|
2024-08-01
|
1
|
0
|
1
|
210.00
|
|
2024-07-31
|
1
|
0
|
1
|
209.00
|
|
2024-07-30
|
3
|
0
|
3
|
207.00
|
|
2024-07-22
|
1
|
0
|
1
|
211.00
|
|
2024-07-19
|
9
|
1
|
8
|
214.50
|
|
2024-07-17
|
4
|
0
|
4
|
219.00
|
|
2024-07-12
|
0
|
8
|
-8
|
241.50
|
|
2024-07-11
|
11
|
1
|
10
|
241.50
|
|
2024-07-10
|
0
|
3
|
-3
|
241.50
|
|
2024-07-08
|
1
|
3
|
-2
|
241.00
|
|
2024-07-04
|
0
|
3
|
-3
|
241.00
|
|
2024-07-01
|
0
|
2
|
-2
|
235.50
|
|
2024-06-27
|
0
|
0
|
0
|
235.00
|
|
2024-06-24
|
2
|
0
|
2
|
234.50
|
|
2024-06-19
|
2
|
1
|
1
|
235.00
|
|
2024-06-12
|
0
|
3
|
-3
|
233.00
|
|
2024-06-11
|
2
|
0
|
2
|
232.50
|
|
2024-06-06
|
0
|
0
|
0
|
232.00
|
| 合計 | 139 | 156 | -17 | |
