| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
11
|
-7
|
69.90
|
|
2026-06-04
|
9
|
6
|
3
|
70.60
|
|
2026-06-02
|
3
|
2
|
1
|
69.20
|
|
2026-05-28
|
2
|
1
|
1
|
67.80
|
|
2026-05-27
|
2
|
0
|
2
|
67.10
|
|
2026-05-25
|
6
|
2
|
4
|
66.80
|
|
2026-05-22
|
4
|
1
|
3
|
67.30
|
|
2026-05-20
|
0
|
2
|
-2
|
67.10
|
|
2026-05-19
|
2
|
0
|
2
|
67.70
|
|
2026-05-15
|
2
|
19
|
-17
|
67.60
|
|
2026-05-13
|
5
|
1
|
4
|
69.60
|
|
2026-05-12
|
1
|
4
|
-3
|
69.50
|
|
2026-05-11
|
4
|
11
|
-7
|
69.60
|
|
2026-05-08
|
4
|
2
|
2
|
69.90
|
|
2026-05-07
|
3
|
0
|
3
|
70.40
|
|
2026-05-06
|
5
|
1
|
4
|
70.00
|
|
2026-05-05
|
4
|
0
|
4
|
70.40
|
|
2026-05-04
|
6
|
0
|
6
|
70.50
|
|
2026-04-30
|
4
|
0
|
4
|
71.20
|
|
2026-04-29
|
1
|
0
|
1
|
70.60
|
|
2026-04-27
|
3
|
6
|
-3
|
70.20
|
|
2026-04-24
|
4
|
21
|
-17
|
69.90
|
|
2026-04-23
|
14
|
4
|
10
|
70.20
|
|
2026-04-22
|
4
|
0
|
4
|
71.50
|
|
2026-04-21
|
1
|
6
|
-5
|
72.30
|
|
2026-04-17
|
4
|
2
|
2
|
72.90
|
|
2026-04-16
|
7
|
3
|
4
|
72.70
|
|
2026-04-14
|
17
|
6
|
11
|
73.30
|
|
2026-04-10
|
1
|
7
|
-6
|
72.10
|
|
2026-04-09
|
9
|
1
|
8
|
72.50
|
|
2026-04-07
|
5
|
0
|
5
|
72.60
|
|
2026-04-02
|
2
|
4
|
-2
|
73.50
|
|
2026-03-31
|
3
|
8
|
-5
|
70.70
|
|
2026-03-30
|
2
|
0
|
2
|
72.10
|
|
2026-03-27
|
4
|
2
|
2
|
73.70
|
|
2026-03-26
|
0
|
6
|
-6
|
73.30
|
|
2026-03-24
|
2
|
4
|
-2
|
72.00
|
|
2026-03-20
|
1
|
3
|
-2
|
72.00
|
|
2026-03-16
|
6
|
0
|
6
|
72.00
|
|
2026-03-13
|
5
|
0
|
5
|
71.80
|
|
2026-03-12
|
5
|
0
|
5
|
73.20
|
|
2026-03-11
|
7
|
1
|
6
|
76.20
|
|
2026-03-09
|
13
|
11
|
2
|
71.90
|
|
2026-03-06
|
4
|
15
|
-11
|
74.10
|
|
2026-03-05
|
2
|
1
|
1
|
71.20
|
|
2026-03-03
|
3
|
6
|
-3
|
72.80
|
|
2026-03-02
|
5
|
2
|
3
|
75.50
|
|
2026-02-26
|
0
|
5
|
-5
|
77.50
|
|
2026-02-24
|
2
|
4
|
-2
|
78.10
|
|
2026-02-23
|
0
|
5
|
-5
|
79.00
|
|
2026-02-11
|
7
|
1
|
6
|
78.70
|
|
2026-02-06
|
10
|
6
|
4
|
80.80
|
|
2026-02-05
|
24
|
39
|
-15
|
83.50
|
|
2026-02-02
|
3
|
0
|
3
|
77.70
|
|
2026-01-30
|
1
|
23
|
-22
|
78.80
|
|
2026-01-28
|
5
|
1
|
4
|
81.20
|
|
2026-01-27
|
2
|
4
|
-2
|
82.40
|
|
2026-01-23
|
1
|
3
|
-2
|
82.00
|
|
2026-01-22
|
0
|
9
|
-9
|
81.90
|
|
2026-01-21
|
0
|
1
|
-1
|
81.10
|
|
2026-01-20
|
0
|
5
|
-5
|
81.70
|
|
2026-01-13
|
3
|
0
|
3
|
81.40
|
|
2026-01-09
|
1
|
3
|
-2
|
81.60
|
|
2026-01-05
|
5
|
2
|
3
|
79.70
|
|
2025-12-29
|
0
|
2
|
-2
|
79.40
|
|
2025-12-23
|
0
|
2
|
-2
|
79.70
|
|
2025-12-22
|
0
|
6
|
-6
|
79.90
|
|
2025-12-19
|
6
|
4
|
2
|
78.00
|
|
2025-12-18
|
1
|
0
|
1
|
77.80
|
|
2025-12-17
|
3
|
2
|
1
|
78.50
|
|
2025-12-16
|
3
|
2
|
1
|
77.60
|
|
2025-12-15
|
2
|
4
|
-2
|
78.40
|
|
2025-12-12
|
3
|
0
|
3
|
78.60
|
|
2025-12-11
|
7
|
1
|
6
|
79.00
|
|
2025-12-09
|
5
|
0
|
5
|
80.80
|
|
2025-12-05
|
1
|
3
|
-2
|
82.00
|
|
2025-12-04
|
2
|
0
|
2
|
81.70
|
|
2025-12-03
|
0
|
6
|
-6
|
82.50
|
|
2025-12-02
|
1
|
0
|
1
|
81.90
|
|
2025-12-01
|
4
|
1
|
3
|
81.90
|
|
2025-11-28
|
3
|
0
|
3
|
83.10
|
|
2025-11-26
|
0
|
3
|
-3
|
83.50
|
|
2025-11-21
|
5
|
21
|
-16
|
82.00
|
|
2025-11-19
|
9
|
3
|
6
|
83.50
|
|
2025-11-18
|
26
|
4
|
22
|
86.30
|
|
2025-11-17
|
3
|
18
|
-15
|
89.60
|
|
2025-11-14
|
8
|
16
|
-8
|
88.30
|
|
2025-11-13
|
12
|
3
|
9
|
88.30
|
|
2025-11-12
|
2
|
12
|
-10
|
90.30
|
|
2025-11-10
|
9
|
23
|
-14
|
91.30
|
|
2025-11-07
|
18
|
2
|
16
|
89.80
|
|
2025-11-04
|
1
|
4
|
-3
|
88.30
|
|
2025-11-03
|
4
|
20
|
-16
|
89.00
|
|
2025-10-30
|
7
|
2
|
5
|
87.70
|
|
2025-10-28
|
4
|
1
|
3
|
88.50
|
|
2025-10-27
|
19
|
4
|
15
|
88.80
|
|
2025-10-21
|
2
|
16
|
-14
|
94.50
|
|
2025-10-20
|
12
|
6
|
6
|
94.50
|
|
2025-10-09
|
2
|
0
|
2
|
88.70
|
|
2025-10-07
|
0
|
1
|
-1
|
89.20
|
|
2025-10-02
|
2
|
0
|
2
|
89.00
|
|
2025-10-01
|
5
|
13
|
-8
|
89.40
|
|
2025-09-26
|
4
|
9
|
-5
|
89.50
|
|
2025-09-25
|
3
|
0
|
3
|
89.20
|
|
2025-09-24
|
3
|
0
|
3
|
90.00
|
|
2025-09-23
|
6
|
1
|
5
|
90.50
|
|
2025-09-22
|
10
|
2
|
8
|
91.90
|
|
2025-09-19
|
27
|
17
|
10
|
93.10
|
|
2025-09-18
|
37
|
9
|
28
|
88.10
|
|
2025-09-16
|
10
|
23
|
-13
|
114.00
|
|
2025-09-15
|
20
|
12
|
8
|
111.50
|
|
2025-09-12
|
1
|
12
|
-11
|
111.50
|
|
2025-09-11
|
6
|
2
|
4
|
107.50
|
|
2025-09-10
|
6
|
0
|
6
|
112.00
|
|
2025-09-09
|
22
|
4
|
18
|
112.50
|
|
2025-09-08
|
5
|
14
|
-9
|
115.50
|
|
2025-08-26
|
6
|
1
|
5
|
107.00
|
|
2025-08-20
|
2
|
4
|
-2
|
104.50
|
|
2025-08-06
|
13
|
30
|
-17
|
128.00
|
|
2025-08-05
|
4
|
9
|
-5
|
125.00
|
|
2025-08-04
|
7
|
23
|
-16
|
123.50
|
|
2025-07-31
|
10
|
2
|
8
|
119.50
|
|
2025-07-25
|
5
|
7
|
-2
|
119.00
|
|
2025-07-24
|
8
|
5
|
3
|
121.50
|
|
2025-07-23
|
1
|
6
|
-5
|
118.50
|
|
2025-07-22
|
7
|
14
|
-7
|
117.00
|
|
2025-07-21
|
13
|
9
|
4
|
121.00
|
|
2025-07-11
|
8
|
28
|
-20
|
123.50
|
|
2025-07-10
|
13
|
4
|
9
|
121.50
|
|
2025-07-09
|
15
|
19
|
-4
|
123.50
|
|
2025-07-07
|
44
|
61
|
-17
|
122.00
|
|
2025-07-04
|
26
|
15
|
11
|
123.00
|
|
2025-07-03
|
27
|
42
|
-15
|
125.00
|
|
2025-06-26
|
19
|
38
|
-19
|
119.00
|
|
2025-06-20
|
8
|
5
|
3
|
111.00
|
|
2025-06-19
|
10
|
3
|
7
|
111.50
|
|
2025-06-17
|
23
|
8
|
15
|
115.50
|
|
2025-06-12
|
31
|
47
|
-16
|
124.00
|
|
2025-06-11
|
47
|
24
|
23
|
122.00
|
|
2025-06-10
|
35
|
28
|
7
|
119.00
|
|
2025-06-05
|
16
|
29
|
-13
|
119.00
|
|
2025-06-03
|
27
|
18
|
9
|
123.50
|
|
2025-06-02
|
24
|
49
|
-25
|
127.00
|
|
2025-05-29
|
94
|
107
|
-13
|
127.00
|
|
2025-05-28
|
126
|
94
|
32
|
133.00
|
|
2025-05-16
|
156
|
228
|
-72
|
119.00
|
|
2025-05-15
|
19
|
99
|
-80
|
108.50
|
|
2025-05-14
|
53
|
11
|
42
|
98.90
|
|
2025-05-12
|
54
|
30
|
24
|
105.00
|
|
2025-05-08
|
57
|
82
|
-25
|
105.00
|
|
2025-05-07
|
48
|
58
|
-10
|
95.70
|
|
2025-05-06
|
125
|
91
|
34
|
98.50
|
|
2025-04-29
|
7
|
0
|
7
|
89.30
|
|
2025-04-23
|
0
|
5
|
-5
|
80.80
|
|
2025-04-22
|
0
|
7
|
-7
|
77.00
|
|
2025-04-10
|
3
|
1
|
2
|
74.00
|
|
2025-04-07
|
0
|
1
|
-1
|
82.90
|
|
2025-04-02
|
3
|
0
|
3
|
92.10
|
|
2025-04-01
|
0
|
2
|
-2
|
91.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
2
|
0
|
2
|
95.90
|
|
2025-03-21
|
2
|
1
|
1
|
95.20
|
|
2025-03-18
|
1
|
0
|
1
|
94.40
|
|
2025-03-17
|
5
|
3
|
2
|
93.70
|
|
2025-03-14
|
11
|
8
|
3
|
93.60
|
|
2025-03-13
|
13
|
0
|
13
|
95.10
|
|
2025-03-10
|
8
|
2
|
6
|
103.00
|
|
2025-03-07
|
0
|
4
|
-4
|
104.50
|
|
2025-03-05
|
1
|
11
|
-10
|
100.50
|
|
2025-03-04
|
0
|
1
|
-1
|
101.00
|
|
2025-03-03
|
4
|
0
|
4
|
101.00
|
|
2025-02-27
|
11
|
14
|
-3
|
104.00
|
|
2025-02-26
|
15
|
4
|
11
|
106.50
|
|
2025-02-21
|
2
|
5
|
-3
|
103.00
|
|
2025-02-19
|
3
|
0
|
3
|
99.80
|
|
2025-02-18
|
1
|
6
|
-5
|
99.90
|
|
2025-02-11
|
2
|
0
|
2
|
99.30
|
|
2025-02-10
|
1
|
3
|
-2
|
99.50
|
|
2025-02-06
|
6
|
2
|
4
|
96.70
|
|
2025-02-05
|
0
|
2
|
-2
|
97.80
|
|
2025-01-22
|
2
|
6
|
-4
|
103.50
|
|
2025-01-21
|
13
|
23
|
-10
|
103.50
|
|
2025-01-20
|
58
|
44
|
14
|
101.00
|
|
2025-01-16
|
1
|
4
|
-3
|
90.80
|
|
2025-01-09
|
6
|
2
|
4
|
98.20
|
|
2025-01-07
|
5
|
3
|
2
|
101.00
|
|
2025-01-03
|
22
|
10
|
12
|
105.00
|
|
2024-12-17
|
7
|
18
|
-11
|
98.00
|
|
2024-12-16
|
2
|
1
|
1
|
92.00
|
|
2024-12-12
|
10
|
4
|
6
|
95.10
|
|
2024-12-09
|
1
|
0
|
1
|
95.30
|
|
2024-12-06
|
0
|
1
|
-1
|
96.90
|
|
2024-11-29
|
1
|
0
|
1
|
93.30
|
|
2024-11-27
|
4
|
2
|
2
|
92.10
|
|
2024-11-22
|
0
|
2
|
-2
|
93.10
|
|
2024-11-20
|
1
|
19
|
-18
|
92.10
|
|
2024-11-14
|
15
|
7
|
8
|
95.50
|
|
2024-11-08
|
14
|
4
|
10
|
103.00
|
|
2024-10-30
|
9
|
1
|
8
|
106.50
|
|
2024-10-28
|
9
|
12
|
-3
|
110.50
|
|
2024-10-17
|
8
|
2
|
6
|
105.00
|
|
2024-10-14
|
19
|
9
|
10
|
100.50
|
|
2024-10-11
|
1
|
0
|
1
|
105.00
|
|
2024-10-08
|
4
|
1
|
3
|
104.00
|
|
2024-10-07
|
5
|
8
|
-3
|
105.50
|
|
2024-10-04
|
4
|
0
|
4
|
104.00
|
|
2024-09-27
|
1
|
16
|
-15
|
110.00
|
|
2024-09-26
|
1
|
4
|
-3
|
105.50
|
|
2024-09-25
|
0
|
3
|
-3
|
107.00
|
|
2024-09-19
|
3
|
7
|
-4
|
105.50
|
|
2024-09-18
|
10
|
0
|
10
|
104.00
|
|
2024-09-13
|
2
|
1
|
1
|
103.00
|
|
2024-09-11
|
25
|
5
|
20
|
103.00
|
|
2024-09-05
|
1
|
5
|
-4
|
109.00
|
|
2024-09-04
|
11
|
3
|
8
|
109.00
|
|
2024-08-29
|
4
|
0
|
4
|
114.00
|
|
2024-08-26
|
6
|
3
|
3
|
117.50
|
|
2024-08-23
|
54
|
65
|
-11
|
119.50
|
|
2024-08-15
|
9
|
17
|
-8
|
116.50
|
|
2024-08-12
|
0
|
4
|
-4
|
127.00
|
|
2024-08-06
|
10
|
23
|
-13
|
118.50
|
|
2024-08-02
|
13
|
5
|
8
|
137.00
|
|
2024-07-31
|
0
|
4
|
-4
|
138.50
|
|
2024-07-29
|
15
|
8
|
7
|
135.50
|
|
2024-07-23
|
10
|
20
|
-10
|
141.50
|
|
2024-07-22
|
44
|
30
|
14
|
136.00
|
|
2024-07-17
|
40
|
27
|
13
|
154.00
|
|
2024-07-16
|
19
|
28
|
-9
|
155.00
|
|
2024-07-15
|
4
|
11
|
-7
|
151.50
|
|
2024-07-12
|
8
|
46
|
-38
|
150.00
|
|
2024-07-10
|
30
|
61
|
-31
|
159.50
|
|
2024-07-09
|
19
|
31
|
-12
|
151.50
|
|
2024-07-08
|
9
|
2
|
7
|
149.50
|
|
2024-07-05
|
11
|
4
|
7
|
153.00
|
|
2024-07-03
|
14
|
7
|
7
|
|
|
2024-07-02
|
17
|
8
|
9
|
151.00
|
|
2024-06-28
|
26
|
6
|
20
|
149.00
|
|
2024-06-26
|
29
|
2
|
27
|
152.50
|
|
2024-06-24
|
26
|
14
|
12
|
152.50
|
|
2024-06-20
|
15
|
31
|
-16
|
156.50
|
|
2024-06-19
|
13
|
21
|
-8
|
154.50
|
|
2024-06-17
|
9
|
25
|
-16
|
155.50
|
|
2024-06-12
|
12
|
9
|
3
|
154.00
|
|
2024-06-11
|
34
|
43
|
-9
|
154.00
|
|
2024-06-07
|
16
|
33
|
-17
|
158.50
|
| 合計 | 2692 | 2829 | -137 | |
