| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
32
|
-21
|
106.50
|
|
2026-06-02
|
8
|
3
|
5
|
103.00
|
|
2026-05-28
|
0
|
22
|
-22
|
101.50
|
|
2026-05-27
|
2
|
0
|
2
|
102.50
|
|
2026-05-21
|
1
|
2
|
-1
|
101.50
|
|
2026-05-20
|
1
|
2
|
-1
|
101.00
|
|
2026-05-18
|
2
|
23
|
-21
|
100.50
|
|
2026-05-15
|
1
|
11
|
-10
|
101.00
|
|
2026-05-13
|
0
|
2
|
-2
|
102.00
|
|
2026-05-11
|
2
|
1
|
1
|
101.50
|
|
2026-05-06
|
10
|
1
|
9
|
101.50
|
|
2026-04-30
|
0
|
2
|
-2
|
102.50
|
|
2026-04-29
|
5
|
1
|
4
|
101.50
|
|
2026-04-28
|
1
|
12
|
-11
|
102.50
|
|
2026-04-27
|
3
|
1
|
2
|
102.00
|
|
2026-04-24
|
7
|
2
|
5
|
101.50
|
|
2026-04-23
|
22
|
6
|
16
|
102.50
|
|
2026-04-22
|
12
|
2
|
10
|
104.00
|
|
2026-04-20
|
1
|
4
|
-3
|
104.00
|
|
2026-04-17
|
4
|
0
|
4
|
104.50
|
|
2026-04-10
|
7
|
3
|
4
|
106.00
|
|
2026-04-09
|
9
|
3
|
6
|
104.00
|
|
2026-04-08
|
24
|
0
|
24
|
106.50
|
|
2026-04-07
|
0
|
5
|
-5
|
105.50
|
|
2026-03-31
|
10
|
5
|
5
|
102.00
|
|
2026-03-30
|
1
|
0
|
1
|
101.50
|
|
2026-03-27
|
1
|
0
|
1
|
102.50
|
|
2026-03-26
|
2
|
1
|
1
|
103.00
|
|
2026-03-24
|
1
|
3
|
-2
|
101.00
|
|
2026-03-20
|
0
|
4
|
-4
|
102.00
|
|
2026-03-19
|
2
|
0
|
2
|
102.50
|
|
2026-03-18
|
4
|
17
|
-13
|
103.00
|
|
2026-03-06
|
1
|
3
|
-2
|
104.00
|
|
2026-01-30
|
3
|
0
|
3
|
104.00
|
|
2026-01-27
|
13
|
8
|
5
|
109.00
|
|
2026-01-22
|
3
|
1
|
2
|
110.00
|
|
2026-01-21
|
3
|
21
|
-18
|
108.50
|
|
2026-01-15
|
3
|
6
|
-3
|
110.00
|
|
2026-01-12
|
3
|
8
|
-5
|
107.50
|
|
2026-01-08
|
5
|
14
|
-9
|
108.00
|
|
2026-01-07
|
13
|
7
|
6
|
108.50
|
|
2026-01-05
|
8
|
1
|
7
|
107.00
|
|
2026-01-02
|
3
|
10
|
-7
|
108.00
|
|
2025-12-31
|
0
|
5
|
-5
|
105.00
|
|
2025-12-30
|
2
|
28
|
-26
|
104.50
|
|
2025-12-24
|
10
|
0
|
10
|
105.50
|
|
2025-12-23
|
10
|
0
|
10
|
106.00
|
|
2025-12-22
|
7
|
0
|
7
|
107.00
|
|
2025-12-19
|
7
|
1
|
6
|
105.50
|
|
2025-12-16
|
3
|
0
|
3
|
103.00
|
|
2025-12-15
|
4
|
0
|
4
|
105.50
|
|
2025-12-11
|
10
|
1
|
9
|
106.50
|
|
2025-12-10
|
4
|
0
|
4
|
108.50
|
|
2025-12-09
|
6
|
1
|
5
|
109.00
|
|
2025-12-04
|
1
|
0
|
1
|
109.50
|
|
2025-12-03
|
2
|
0
|
2
|
109.50
|
|
2025-11-27
|
0
|
2
|
-2
|
112.50
|
|
2025-11-25
|
2
|
0
|
2
|
112.00
|
|
2025-11-20
|
2
|
6
|
-4
|
113.50
|
|
2025-11-19
|
4
|
8
|
-4
|
113.00
|
|
2025-11-17
|
16
|
30
|
-14
|
118.00
|
|
2025-11-14
|
0
|
6
|
-6
|
115.50
|
|
2025-11-13
|
0
|
7
|
-7
|
115.50
|
|
2025-11-11
|
26
|
3
|
23
|
112.50
|
|
2025-11-10
|
10
|
20
|
-10
|
117.00
|
|
2025-11-04
|
1
|
6
|
-5
|
112.00
|
|
2025-11-03
|
2
|
4
|
-2
|
112.00
|
|
2025-10-31
|
6
|
1
|
5
|
111.50
|
|
2025-10-30
|
3
|
0
|
3
|
108.50
|
|
2025-10-29
|
6
|
0
|
6
|
110.00
|
|
2025-10-28
|
5
|
0
|
5
|
110.00
|
|
2025-10-23
|
4
|
2
|
2
|
112.50
|
|
2025-10-20
|
6
|
2
|
4
|
114.00
|
|
2025-10-17
|
9
|
23
|
-14
|
115.00
|
|
2025-10-08
|
5
|
2
|
3
|
112.50
|
|
2025-10-02
|
4
|
0
|
4
|
110.50
|
|
2025-09-30
|
3
|
5
|
-2
|
111.50
|
|
2025-09-26
|
3
|
0
|
3
|
110.50
|
|
2025-09-24
|
1
|
2
|
-1
|
112.50
|
|
2025-09-23
|
7
|
0
|
7
|
112.00
|
|
2025-09-22
|
18
|
192
|
-174
|
113.00
|
|
2025-09-16
|
37
|
6
|
31
|
115.00
|
|
2025-09-15
|
84
|
5
|
79
|
116.50
|
|
2025-09-12
|
73
|
2
|
71
|
114.50
|
|
2025-09-10
|
18
|
2
|
16
|
121.00
|
|
2025-09-09
|
25
|
8
|
17
|
121.00
|
|
2025-09-05
|
5
|
21
|
-16
|
120.50
|
|
2025-08-29
|
1
|
5
|
-4
|
113.00
|
|
2025-08-27
|
1
|
8
|
-7
|
112.00
|
|
2025-08-25
|
1
|
4
|
-3
|
111.50
|
|
2025-08-22
|
0
|
3
|
-3
|
111.00
|
|
2025-08-20
|
10
|
28
|
-18
|
111.50
|
|
2025-08-18
|
19
|
5
|
14
|
108.00
|
|
2025-08-15
|
35
|
11
|
24
|
108.00
|
|
2025-08-11
|
23
|
10
|
13
|
134.00
|
|
2025-08-07
|
1
|
16
|
-15
|
132.50
|
|
2025-08-06
|
4
|
23
|
-19
|
133.00
|
|
2025-08-05
|
65
|
31
|
34
|
130.50
|
|
2025-07-23
|
11
|
3
|
8
|
125.00
|
|
2025-07-15
|
44
|
23
|
21
|
134.50
|
|
2025-07-14
|
75
|
57
|
18
|
141.00
|
|
2025-07-09
|
29
|
40
|
-11
|
140.00
|
|
2025-07-08
|
27
|
17
|
10
|
138.00
|
|
2025-07-07
|
83
|
59
|
24
|
139.00
|
|
2025-07-04
|
52
|
36
|
16
|
147.00
|
|
2025-07-01
|
45
|
87
|
-42
|
144.00
|
|
2025-06-30
|
88
|
48
|
40
|
136.50
|
|
2025-06-13
|
25
|
38
|
-13
|
135.50
|
|
2025-06-11
|
22
|
34
|
-12
|
131.50
|
|
2025-05-28
|
9
|
23
|
-14
|
126.00
|
|
2025-05-22
|
160
|
176
|
-16
|
136.00
|
|
2025-05-21
|
80
|
101
|
-21
|
131.00
|
|
2025-05-19
|
39
|
19
|
20
|
126.50
|
|
2025-05-15
|
96
|
110
|
-14
|
124.00
|
|
2025-05-14
|
58
|
35
|
23
|
122.00
|
|
2025-05-08
|
21
|
54
|
-33
|
126.50
|
|
2025-04-24
|
5
|
12
|
-7
|
91.20
|
|
2025-04-23
|
0
|
4
|
-4
|
90.20
|
|
2025-04-21
|
17
|
3
|
14
|
90.20
|
|
2025-04-15
|
0
|
3
|
-3
|
88.60
|
|
2025-04-14
|
7
|
21
|
-14
|
85.70
|
|
2025-04-08
|
11
|
24
|
-13
|
80.90
|
|
2025-04-07
|
4
|
11
|
-7
|
86.00
|
|
2025-04-02
|
1
|
0
|
1
|
95.50
|
|
2025-03-20
|
3
|
0
|
3
|
102.00
|
|
2025-03-17
|
5
|
0
|
5
|
101.00
|
|
2025-03-14
|
18
|
29
|
-11
|
102.00
|
|
2025-03-12
|
11
|
2
|
9
|
|
|
2025-03-11
|
14
|
3
|
11
|
111.50
|
|
2025-03-05
|
5
|
0
|
5
|
112.50
|
|
2025-02-25
|
5
|
1
|
4
|
109.00
|
|
2025-02-06
|
1
|
7
|
-6
|
105.50
|
|
2025-02-04
|
11
|
27
|
-16
|
103.50
|
|
2025-01-21
|
18
|
10
|
8
|
115.00
|
|
2025-01-13
|
1
|
4
|
-3
|
98.10
|
|
2025-01-06
|
0
|
2
|
-2
|
107.00
|
|
2025-01-03
|
8
|
4
|
4
|
106.50
|
|
2025-01-02
|
11
|
20
|
-9
|
108.00
|
|
2024-12-31
|
0
|
7
|
-7
|
106.00
|
|
2024-12-25
|
2
|
4
|
-2
|
102.50
|
|
2024-12-19
|
43
|
36
|
7
|
105.50
|
|
2024-12-16
|
0
|
3
|
-3
|
100.00
|
|
2024-12-02
|
0
|
1
|
-1
|
98.00
|
|
2024-11-29
|
1
|
1
|
0
|
97.50
|
|
2024-11-26
|
0
|
3
|
-3
|
98.40
|
|
2024-11-22
|
3
|
2
|
1
|
98.20
|
|
2024-11-20
|
8
|
5
|
3
|
97.40
|
|
2024-11-18
|
1
|
10
|
-9
|
95.40
|
|
2024-11-11
|
0
|
6
|
-6
|
99.90
|
|
2024-11-01
|
4
|
13
|
-9
|
104.00
|
|
2024-10-29
|
10
|
5
|
5
|
99.20
|
|
2024-10-28
|
17
|
9
|
8
|
100.00
|
|
2024-10-23
|
15
|
7
|
8
|
99.20
|
|
2024-10-22
|
16
|
7
|
9
|
100.50
|
|
2024-10-17
|
4
|
1
|
3
|
92.70
|
|
2024-10-01
|
4
|
0
|
4
|
89.00
|
|
2024-09-23
|
0
|
3
|
-3
|
89.10
|
|
2024-09-18
|
3
|
0
|
3
|
87.40
|
|
2024-09-13
|
0
|
2
|
-2
|
88.10
|
|
2024-09-03
|
2
|
13
|
-11
|
96.60
|
|
2024-08-29
|
0
|
3
|
-3
|
95.10
|
|
2024-08-28
|
2
|
0
|
2
|
95.30
|
|
2024-08-26
|
11
|
5
|
6
|
96.00
|
|
2024-08-22
|
2
|
9
|
-7
|
91.50
|
|
2024-08-16
|
4
|
10
|
-6
|
92.70
|
|
2024-08-15
|
11
|
2
|
9
|
90.90
|
|
2024-08-14
|
11
|
5
|
6
|
95.10
|
|
2024-08-02
|
5
|
13
|
-8
|
115.00
|
|
2024-07-31
|
1
|
4
|
-3
|
110.00
|
|
2024-07-22
|
23
|
38
|
-15
|
109.50
|
|
2024-07-19
|
11
|
4
|
7
|
119.00
|
|
2024-07-17
|
76
|
57
|
19
|
125.00
|
|
2024-07-16
|
9
|
22
|
-13
|
127.00
|
|
2024-07-15
|
10
|
1
|
9
|
123.00
|
|
2024-07-09
|
6
|
14
|
-8
|
123.00
|
|
2024-07-08
|
2
|
6
|
-4
|
119.50
|
|
2024-07-05
|
2
|
8
|
-6
|
122.50
|
|
2024-07-04
|
1
|
25
|
-24
|
119.50
|
|
2024-07-03
|
3
|
49
|
-46
|
|
|
2024-07-02
|
14
|
9
|
5
|
120.00
|
|
2024-07-01
|
7
|
18
|
-11
|
122.00
|
|
2024-06-28
|
20
|
12
|
8
|
117.50
|
|
2024-06-24
|
15
|
8
|
7
|
121.00
|
|
2024-06-19
|
9
|
15
|
-6
|
125.50
|
|
2024-06-17
|
35
|
42
|
-7
|
127.50
|
|
2024-06-14
|
41
|
15
|
26
|
127.50
|
|
2024-06-13
|
12
|
24
|
-12
|
125.00
|
|
2024-06-12
|
7
|
25
|
-18
|
124.50
|
|
2024-06-07
|
11
|
26
|
-15
|
123.00
|
| 合計 | 2437 | 2548 | -111 | |
