| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
40.05
|
|
2026-06-01
|
1
|
6
|
-5
|
39.40
|
|
2026-05-29
|
2
|
0
|
2
|
38.80
|
|
2026-05-28
|
7
|
3
|
4
|
38.75
|
|
2026-05-27
|
6
|
3
|
3
|
39.00
|
|
2026-05-20
|
0
|
5
|
-5
|
39.25
|
|
2026-05-19
|
4
|
0
|
4
|
39.35
|
|
2026-05-18
|
0
|
4
|
-4
|
39.45
|
|
2026-05-12
|
0
|
4
|
-4
|
39.95
|
|
2026-05-11
|
2
|
4
|
-2
|
40.05
|
|
2026-05-08
|
0
|
7
|
-7
|
40.10
|
|
2026-04-21
|
0
|
2
|
-2
|
41.40
|
|
2026-04-17
|
0
|
2
|
-2
|
41.50
|
|
2026-04-13
|
2
|
11
|
-9
|
45.30
|
|
2026-04-08
|
5
|
1
|
4
|
40.30
|
|
2026-04-07
|
0
|
1
|
-1
|
39.80
|
|
2026-03-30
|
0
|
6
|
-6
|
39.60
|
|
2026-03-26
|
0
|
3
|
-3
|
39.90
|
|
2026-03-24
|
9
|
0
|
9
|
39.30
|
|
2026-03-23
|
3
|
0
|
3
|
38.90
|
|
2026-03-19
|
2
|
4
|
-2
|
39.60
|
|
2026-03-06
|
1
|
0
|
1
|
40.00
|
|
2026-03-04
|
5
|
0
|
5
|
39.60
|
|
2026-02-26
|
0
|
5
|
-5
|
41.00
|
|
2026-02-25
|
0
|
6
|
-6
|
41.35
|
|
2026-02-24
|
0
|
8
|
-8
|
41.10
|
|
2026-02-03
|
1
|
6
|
-5
|
39.95
|
|
2026-02-02
|
2
|
5
|
-3
|
40.20
|
|
2026-01-29
|
0
|
1
|
-1
|
41.05
|
|
2026-01-23
|
4
|
0
|
4
|
41.45
|
|
2026-01-16
|
4
|
1
|
3
|
41.80
|
|
2026-01-12
|
3
|
0
|
3
|
42.40
|
|
2026-01-08
|
0
|
2
|
-2
|
42.50
|
|
2025-12-31
|
0
|
3
|
-3
|
42.60
|
|
2025-12-30
|
4
|
0
|
4
|
42.40
|
|
2025-12-26
|
0
|
2
|
-2
|
43.15
|
|
2025-12-19
|
0
|
1
|
-1
|
43.10
|
|
2025-12-15
|
0
|
0
|
0
|
43.40
|
|
2025-12-11
|
4
|
0
|
4
|
42.75
|
|
2025-12-05
|
1
|
0
|
1
|
43.70
|
|
2025-12-04
|
0
|
3
|
-3
|
44.25
|
|
2025-12-03
|
1
|
0
|
1
|
43.90
|
|
2025-11-26
|
1
|
0
|
1
|
43.60
|
|
2025-11-12
|
1
|
3
|
-2
|
44.30
|
|
2025-11-07
|
3
|
0
|
3
|
44.40
|
|
2025-11-05
|
3
|
61
|
-58
|
44.50
|
|
2025-10-28
|
1
|
18
|
-17
|
44.45
|
|
2025-10-20
|
0
|
2
|
-2
|
44.90
|
|
2025-10-16
|
2
|
0
|
2
|
44.00
|
|
2025-10-15
|
5
|
0
|
5
|
43.55
|
|
2025-10-14
|
5
|
1
|
4
|
44.15
|
|
2025-10-13
|
15
|
2
|
13
|
44.75
|
|
2025-10-08
|
1
|
3
|
-2
|
45.30
|
|
2025-10-07
|
0
|
10
|
-10
|
45.35
|
|
2025-10-03
|
2
|
0
|
2
|
44.70
|
|
2025-10-02
|
9
|
0
|
9
|
45.10
|
|
2025-10-01
|
2
|
1
|
1
|
45.50
|
|
2025-09-30
|
10
|
1
|
9
|
45.75
|
|
2025-09-24
|
7
|
0
|
7
|
46.25
|
|
2025-09-23
|
14
|
1
|
13
|
46.55
|
|
2025-09-22
|
4
|
0
|
4
|
46.75
|
|
2025-09-12
|
5
|
2
|
3
|
46.60
|
|
2025-09-11
|
10
|
0
|
10
|
46.80
|
|
2025-09-09
|
2
|
0
|
2
|
47.20
|
|
2025-09-08
|
0
|
1
|
-1
|
47.70
|
|
2025-09-04
|
0
|
16
|
-16
|
47.50
|
|
2025-09-03
|
0
|
3
|
-3
|
46.55
|
|
2025-09-02
|
5
|
2
|
3
|
46.25
|
|
2025-09-01
|
1
|
3
|
-2
|
46.50
|
|
2025-08-27
|
2
|
0
|
2
|
46.60
|
|
2025-08-26
|
4
|
5
|
-1
|
46.65
|
|
2025-08-25
|
1
|
3
|
-2
|
46.80
|
|
2025-08-21
|
2
|
0
|
2
|
47.20
|
|
2025-08-20
|
6
|
0
|
6
|
46.80
|
|
2025-08-19
|
6
|
1
|
5
|
47.50
|
|
2025-08-15
|
2
|
1
|
1
|
48.30
|
|
2025-08-05
|
0
|
2
|
-2
|
50.80
|
|
2025-08-01
|
3
|
1
|
2
|
49.50
|
|
2025-07-31
|
0
|
3
|
-3
|
49.85
|
|
2025-07-30
|
0
|
2
|
-2
|
50.30
|
|
2025-07-29
|
4
|
1
|
3
|
50.10
|
|
2025-07-28
|
4
|
0
|
4
|
50.20
|
|
2025-07-23
|
0
|
1
|
-1
|
50.30
|
|
2025-07-22
|
0
|
2
|
-2
|
49.90
|
|
2025-07-21
|
0
|
0
|
0
|
50.30
|
|
2025-07-11
|
1
|
0
|
1
|
49.75
|
|
2025-07-10
|
0
|
4
|
-4
|
50.00
|
|
2025-07-09
|
0
|
0
|
0
|
49.45
|
|
2025-07-07
|
0
|
1
|
-1
|
49.55
|
|
2025-07-03
|
0
|
3
|
-3
|
50.90
|
|
2025-07-02
|
0
|
0
|
0
|
50.50
|
|
2025-06-27
|
1
|
0
|
1
|
50.60
|
|
2025-06-26
|
0
|
2
|
-2
|
49.70
|
|
2025-06-25
|
2
|
0
|
2
|
49.10
|
|
2025-06-24
|
0
|
1
|
-1
|
49.65
|
|
2025-06-23
|
0
|
3
|
-3
|
48.50
|
|
2025-06-20
|
0
|
1
|
-1
|
49.15
|
|
2025-06-19
|
4
|
0
|
4
|
49.35
|
|
2025-06-18
|
0
|
0
|
0
|
50.40
|
|
2025-06-17
|
1
|
0
|
1
|
50.60
|
|
2025-06-16
|
0
|
2
|
-2
|
50.40
|
|
2025-06-12
|
3
|
0
|
3
|
50.90
|
|
2025-06-10
|
0
|
2
|
-2
|
49.95
|
|
2025-05-29
|
1
|
0
|
1
|
51.20
|
|
2025-05-27
|
2
|
0
|
2
|
50.70
|
|
2025-05-22
|
1
|
0
|
1
|
51.30
|
|
2025-05-16
|
6
|
2
|
4
|
52.80
|
|
2025-05-13
|
2
|
1
|
1
|
52.00
|
|
2025-05-12
|
0
|
4
|
-4
|
52.10
|
|
2025-05-09
|
2
|
0
|
2
|
51.60
|
|
2025-05-08
|
0
|
5
|
-5
|
52.00
|
|
2025-05-06
|
15
|
10
|
5
|
50.60
|
|
2025-05-02
|
2
|
4
|
-2
|
50.50
|
|
2025-04-29
|
0
|
2
|
-2
|
49.10
|
|
2025-04-24
|
2
|
1
|
1
|
47.55
|
|
2025-04-21
|
1
|
0
|
1
|
46.40
|
|
2025-04-14
|
7
|
1
|
6
|
47.15
|
|
2025-04-02
|
1
|
0
|
1
|
56.10
|
|
2025-03-27
|
2
|
10
|
-8
|
57.40
|
|
2025-03-25
|
2
|
3
|
-1
|
58.60
|
|
2025-03-21
|
0
|
1
|
-1
|
59.60
|
|
2025-03-18
|
1
|
0
|
1
|
59.50
|
|
2025-03-14
|
5
|
0
|
5
|
58.80
|
|
2025-03-13
|
4
|
1
|
3
|
60.00
|
|
2025-03-11
|
5
|
12
|
-7
|
62.60
|
|
2025-03-06
|
4
|
0
|
4
|
63.80
|
|
2025-03-04
|
0
|
8
|
-8
|
62.40
|
|
2025-02-27
|
0
|
24
|
-24
|
61.50
|
|
2025-02-25
|
1
|
29
|
-28
|
61.00
|
|
2025-02-24
|
0
|
36
|
-36
|
61.20
|
|
2025-02-18
|
2
|
3
|
-1
|
60.80
|
|
2025-02-10
|
1
|
4
|
-3
|
60.60
|
|
2025-02-04
|
11
|
1
|
10
|
60.00
|
|
2025-02-03
|
1
|
11
|
-10
|
61.30
|
|
2025-01-16
|
0
|
2
|
-2
|
55.00
|
|
2025-01-15
|
0
|
3
|
-3
|
54.90
|
|
2025-01-14
|
1
|
10
|
-9
|
54.70
|
|
2025-01-09
|
6
|
0
|
6
|
57.40
|
|
2025-01-08
|
0
|
3
|
-3
|
59.20
|
|
2025-01-07
|
4
|
1
|
3
|
58.80
|
|
2025-01-03
|
3
|
0
|
3
|
59.70
|
|
2025-01-02
|
9
|
15
|
-6
|
60.40
|
|
2024-12-26
|
0
|
7
|
-7
|
60.00
|
|
2024-12-20
|
1
|
3
|
-2
|
60.20
|
|
2024-12-18
|
27
|
20
|
7
|
61.60
|
|
2024-12-17
|
8
|
0
|
8
|
60.90
|
|
2024-12-11
|
1
|
5
|
-4
|
62.50
|
|
2024-12-06
|
0
|
4
|
-4
|
63.30
|
|
2024-12-05
|
13
|
5
|
8
|
63.30
|
|
2024-12-03
|
4
|
17
|
-13
|
63.70
|
|
2024-11-29
|
2
|
12
|
-10
|
61.70
|
|
2024-11-27
|
1
|
10
|
-9
|
60.50
|
|
2024-11-25
|
0
|
4
|
-4
|
59.30
|
|
2024-11-20
|
1
|
0
|
1
|
58.30
|
|
2024-11-18
|
0
|
4
|
-4
|
57.80
|
|
2024-11-15
|
0
|
9
|
-9
|
58.20
|
|
2024-11-13
|
0
|
2
|
-2
|
57.30
|
|
2024-11-12
|
3
|
0
|
3
|
57.70
|
|
2024-11-08
|
9
|
0
|
9
|
58.00
|
|
2024-11-07
|
4
|
1
|
3
|
59.00
|
|
2024-11-06
|
2
|
0
|
2
|
59.10
|
|
2024-11-05
|
0
|
1
|
-1
|
59.80
|
|
2024-11-01
|
2
|
1
|
1
|
60.30
|
|
2024-10-30
|
10
|
11
|
-1
|
59.00
|
|
2024-10-24
|
6
|
1
|
5
|
59.40
|
|
2024-10-23
|
9
|
0
|
9
|
60.10
|
|
2024-10-22
|
8
|
10
|
-2
|
60.50
|
|
2024-10-14
|
3
|
5
|
-2
|
60.60
|
|
2024-10-11
|
0
|
6
|
-6
|
61.00
|
|
2024-10-09
|
3
|
0
|
3
|
59.10
|
|
2024-09-30
|
0
|
3
|
-3
|
61.60
|
|
2024-09-19
|
0
|
1
|
-1
|
58.30
|
|
2024-09-11
|
0
|
3
|
-3
|
56.30
|
|
2024-09-09
|
1
|
3
|
-2
|
57.50
|
|
2024-09-04
|
3
|
1
|
2
|
56.80
|
|
2024-09-02
|
0
|
2
|
-2
|
59.10
|
|
2024-08-30
|
1
|
5
|
-4
|
59.00
|
|
2024-08-19
|
1
|
5
|
-4
|
56.90
|
|
2024-08-16
|
2
|
0
|
2
|
56.90
|
|
2024-08-14
|
6
|
2
|
4
|
56.80
|
|
2024-08-01
|
0
|
3
|
-3
|
63.40
|
|
2024-07-31
|
4
|
0
|
4
|
62.80
|
|
2024-07-22
|
7
|
0
|
7
|
64.60
|
|
2024-07-16
|
9
|
7
|
2
|
68.10
|
|
2024-07-11
|
6
|
3
|
3
|
67.70
|
|
2024-07-10
|
3
|
12
|
-9
|
67.90
|
|
2024-07-09
|
7
|
1
|
6
|
66.80
|
|
2024-07-04
|
8
|
1
|
7
|
67.60
|
|
2024-07-01
|
8
|
0
|
8
|
68.50
|
|
2024-06-28
|
1
|
7
|
-6
|
68.60
|
|
2024-06-27
|
9
|
2
|
7
|
68.80
|
|
2024-06-26
|
12
|
8
|
4
|
69.50
|
|
2024-06-25
|
5
|
9
|
-4
|
70.10
|
|
2024-06-24
|
7
|
2
|
5
|
70.10
|
| 合計 | 553 | 706 | -153 | |
