| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
178.00
|
|
2026-06-04
|
0
|
22
|
-22
|
177.50
|
|
2026-06-03
|
0
|
13
|
-13
|
173.50
|
|
2026-06-02
|
0
|
2
|
-2
|
172.00
|
|
2026-06-01
|
32
|
0
|
32
|
171.00
|
|
2026-05-29
|
1
|
0
|
1
|
172.50
|
|
2026-05-28
|
0
|
0
|
0
|
172.50
|
|
2026-05-27
|
1
|
0
|
1
|
173.00
|
|
2026-05-25
|
3
|
1
|
2
|
172.50
|
|
2026-05-22
|
1
|
0
|
1
|
177.00
|
|
2026-05-20
|
0
|
1
|
-1
|
174.00
|
|
2026-05-19
|
1
|
14
|
-13
|
176.50
|
|
2026-05-18
|
1
|
6
|
-5
|
180.00
|
|
2026-05-15
|
0
|
12
|
-12
|
182.00
|
|
2026-05-14
|
0
|
3
|
-3
|
182.00
|
|
2026-05-13
|
0
|
8
|
-8
|
182.50
|
|
2026-05-12
|
0
|
1
|
-1
|
181.50
|
|
2026-05-11
|
1
|
3
|
-2
|
182.00
|
|
2026-05-08
|
0
|
5
|
-5
|
184.00
|
|
2026-05-07
|
2
|
0
|
2
|
181.00
|
|
2026-05-06
|
4
|
6
|
-2
|
181.00
|
|
2026-05-05
|
2
|
0
|
2
|
184.50
|
|
2026-05-04
|
4
|
1
|
3
|
185.50
|
|
2026-04-30
|
0
|
2
|
-2
|
185.50
|
|
2026-04-29
|
1
|
0
|
1
|
185.50
|
|
2026-04-27
|
3
|
0
|
3
|
187.50
|
|
2026-04-24
|
5
|
0
|
5
|
189.50
|
|
2026-04-23
|
4
|
0
|
4
|
189.00
|
|
2026-04-22
|
2
|
0
|
2
|
189.00
|
|
2026-04-21
|
14
|
0
|
14
|
189.50
|
|
2026-04-20
|
0
|
0
|
0
|
190.00
|
|
2026-04-17
|
0
|
2
|
-2
|
191.50
|
|
2026-04-15
|
1
|
0
|
1
|
194.50
|
|
2026-04-13
|
0
|
1
|
-1
|
195.50
|
|
2026-04-10
|
3
|
0
|
3
|
198.00
|
|
2026-04-09
|
1
|
0
|
1
|
197.00
|
|
2026-04-08
|
6
|
0
|
6
|
212.00
|
|
2026-04-07
|
1
|
0
|
1
|
211.00
|
|
2026-04-02
|
0
|
0
|
0
|
207.50
|
|
2026-03-30
|
2
|
0
|
2
|
209.00
|
|
2026-03-27
|
1
|
1
|
0
|
209.00
|
|
2026-03-26
|
1
|
1
|
0
|
209.50
|
|
2026-03-25
|
1
|
0
|
1
|
210.50
|
|
2026-03-23
|
0
|
0
|
0
|
209.00
|
|
2026-03-13
|
0
|
0
|
0
|
211.50
|
|
2026-03-12
|
2
|
0
|
2
|
213.00
|
|
2026-03-10
|
0
|
1
|
-1
|
211.00
|
|
2026-03-03
|
1
|
0
|
1
|
209.50
|
|
2026-02-26
|
3
|
0
|
3
|
209.50
|
|
2026-02-23
|
0
|
0
|
0
|
208.50
|
|
2026-01-30
|
0
|
1
|
-1
|
206.00
|
|
2026-01-26
|
1
|
0
|
1
|
208.00
|
|
2026-01-23
|
0
|
0
|
0
|
209.00
|
|
2026-01-16
|
0
|
0
|
0
|
210.50
|
|
2026-01-14
|
0
|
1
|
-1
|
208.50
|
|
2026-01-13
|
1
|
0
|
1
|
208.00
|
|
2026-01-12
|
0
|
0
|
0
|
206.00
|
|
2026-01-09
|
1
|
0
|
1
|
208.00
|
|
2026-01-08
|
0
|
0
|
0
|
205.50
|
|
2026-01-07
|
0
|
0
|
0
|
206.50
|
|
2026-01-02
|
0
|
0
|
0
|
207.00
|
|
2025-12-31
|
0
|
0
|
0
|
208.00
|
|
2025-12-30
|
0
|
0
|
0
|
207.00
|
|
2025-12-15
|
0
|
0
|
0
|
210.50
|
|
2025-12-12
|
0
|
0
|
0
|
209.50
|
|
2025-12-11
|
0
|
0
|
0
|
207.50
|
|
2025-11-25
|
0
|
0
|
0
|
216.00
|
|
2025-11-20
|
0
|
1
|
-1
|
217.00
|
|
2025-11-19
|
0
|
1
|
-1
|
220.50
|
|
2025-11-18
|
0
|
1
|
-1
|
215.00
|
|
2025-11-14
|
0
|
1
|
-1
|
213.00
|
|
2025-11-04
|
0
|
0
|
0
|
199.50
|
|
2025-11-03
|
0
|
4
|
-4
|
200.00
|
|
2025-10-31
|
0
|
5
|
-5
|
200.00
|
|
2025-10-30
|
0
|
5
|
-5
|
201.00
|
|
2025-10-29
|
0
|
0
|
0
|
201.00
|
|
2025-10-22
|
0
|
5
|
-5
|
200.50
|
|
2025-10-21
|
0
|
5
|
-5
|
202.00
|
|
2025-10-20
|
0
|
2
|
-2
|
203.00
|
|
2025-10-17
|
0
|
6
|
-6
|
203.00
|
|
2025-10-16
|
0
|
0
|
0
|
|
|
2025-10-14
|
0
|
0
|
0
|
203.50
|
|
2025-10-13
|
0
|
0
|
0
|
208.50
|
|
2025-10-09
|
0
|
0
|
0
|
205.50
|
|
2025-10-07
|
0
|
0
|
0
|
205.00
|
|
2025-10-03
|
0
|
0
|
0
|
205.50
|
|
2025-09-30
|
2
|
0
|
2
|
204.50
|
|
2025-09-26
|
0
|
0
|
0
|
204.00
|
|
2025-09-24
|
0
|
0
|
0
|
206.50
|
|
2025-09-23
|
0
|
0
|
0
|
207.50
|
|
2025-09-22
|
0
|
0
|
0
|
207.00
|
|
2025-09-18
|
0
|
1
|
-1
|
206.00
|
|
2025-09-17
|
0
|
0
|
0
|
204.00
|
|
2025-09-10
|
0
|
0
|
0
|
207.50
|
|
2025-09-09
|
0
|
0
|
0
|
205.50
|
|
2025-09-08
|
0
|
0
|
0
|
206.50
|
|
2025-09-05
|
0
|
0
|
0
|
206.50
|
|
2025-09-02
|
1
|
0
|
1
|
208.50
|
|
2025-08-29
|
0
|
8
|
-8
|
205.00
|
|
2025-08-27
|
8
|
0
|
8
|
204.00
|
|
2025-08-25
|
0
|
0
|
0
|
205.50
|
|
2025-08-20
|
0
|
0
|
0
|
208.50
|
|
2025-08-14
|
0
|
0
|
0
|
205.50
|
|
2025-08-12
|
0
|
0
|
0
|
205.00
|
|
2025-08-07
|
0
|
0
|
0
|
204.00
|
|
2025-08-06
|
0
|
0
|
0
|
204.00
|
|
2025-08-04
|
0
|
0
|
0
|
204.00
|
|
2025-08-01
|
0
|
0
|
0
|
204.00
|
|
2025-07-31
|
0
|
0
|
0
|
204.00
|
|
2025-07-30
|
0
|
0
|
0
|
204.00
|
|
2025-07-28
|
1
|
0
|
1
|
206.00
|
|
2025-07-25
|
0
|
0
|
0
|
205.00
|
|
2025-07-24
|
0
|
0
|
0
|
205.00
|
|
2025-07-23
|
0
|
0
|
0
|
204.50
|
|
2025-07-22
|
0
|
0
|
0
|
205.00
|
|
2025-07-21
|
0
|
0
|
0
|
207.00
|
|
2025-07-17
|
0
|
0
|
0
|
205.00
|
|
2025-07-16
|
0
|
0
|
0
|
205.00
|
|
2025-07-15
|
0
|
0
|
0
|
207.00
|
|
2025-07-10
|
0
|
0
|
0
|
209.50
|
|
2025-07-09
|
0
|
0
|
0
|
206.50
|
|
2025-07-08
|
0
|
8
|
-8
|
205.00
|
|
2025-07-07
|
0
|
0
|
0
|
207.00
|
|
2025-07-04
|
0
|
1
|
-1
|
207.50
|
|
2025-07-02
|
2
|
0
|
2
|
208.50
|
|
2025-07-01
|
6
|
1
|
5
|
206.00
|
|
2025-06-30
|
1
|
0
|
1
|
207.50
|
|
2025-06-27
|
0
|
0
|
0
|
210.00
|
|
2025-06-26
|
0
|
0
|
0
|
209.50
|
|
2025-06-25
|
0
|
0
|
0
|
209.50
|
|
2025-06-23
|
1
|
0
|
1
|
212.50
|
|
2025-06-20
|
0
|
0
|
0
|
215.00
|
|
2025-06-19
|
0
|
0
|
0
|
|
|
2025-06-13
|
0
|
0
|
0
|
216.00
|
|
2025-06-11
|
0
|
0
|
0
|
215.00
|
|
2025-06-10
|
0
|
0
|
0
|
214.00
|
|
2025-06-09
|
0
|
0
|
0
|
215.00
|
|
2025-05-26
|
0
|
0
|
0
|
220.00
|
|
2025-05-23
|
0
|
0
|
0
|
221.00
|
|
2025-05-20
|
0
|
0
|
0
|
218.50
|
|
2025-05-15
|
0
|
0
|
0
|
223.50
|
|
2025-05-14
|
0
|
6
|
-6
|
224.00
|
|
2025-05-13
|
0
|
10
|
-10
|
218.00
|
|
2025-05-09
|
0
|
1
|
-1
|
216.00
|
|
2025-05-08
|
2
|
1
|
1
|
214.00
|
|
2025-05-07
|
0
|
0
|
0
|
218.00
|
|
2025-05-05
|
11
|
0
|
11
|
217.50
|
|
2025-05-02
|
1
|
0
|
1
|
218.50
|
|
2025-04-30
|
3
|
0
|
3
|
219.00
|
|
2025-04-22
|
0
|
0
|
0
|
0.00
|
|
2025-04-21
|
0
|
1
|
-1
|
218.00
|
|
2025-04-18
|
1
|
0
|
1
|
218.00
|
|
2025-04-16
|
0
|
0
|
0
|
219.00
|
|
2025-04-15
|
0
|
0
|
0
|
222.50
|
|
2025-04-11
|
0
|
0
|
0
|
219.00
|
|
2025-04-10
|
0
|
0
|
0
|
225.00
|
|
2025-04-07
|
1
|
0
|
1
|
211.00
|
|
2025-04-02
|
1
|
0
|
1
|
232.00
|
|
2025-03-31
|
0
|
0
|
0
|
231.00
|
|
2025-03-28
|
0
|
0
|
0
|
235.00
|
|
2025-03-24
|
1
|
0
|
1
|
247.50
|
|
2025-03-18
|
0
|
0
|
0
|
245.00
|
|
2025-03-17
|
0
|
0
|
0
|
244.00
|
|
2025-03-14
|
0
|
0
|
0
|
245.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-02-21
|
0
|
0
|
0
|
243.00
|
|
2025-02-05
|
0
|
0
|
0
|
233.00
|
|
2025-02-04
|
0
|
0
|
0
|
0.00
|
|
2025-02-03
|
0
|
0
|
0
|
237.00
|
|
2025-01-22
|
0
|
0
|
0
|
0.00
|
|
2025-01-21
|
0
|
0
|
0
|
0.00
|
|
2025-01-20
|
0
|
0
|
0
|
0.00
|
|
2025-01-13
|
0
|
0
|
0
|
0.00
|
|
2025-01-07
|
0
|
0
|
0
|
235.00
|
|
2025-01-03
|
0
|
0
|
0
|
231.00
|
|
2025-01-02
|
0
|
0
|
0
|
237.00
|
|
2024-12-18
|
0
|
0
|
0
|
239.00
|
|
2024-12-16
|
0
|
0
|
0
|
0.00
|
|
2024-12-12
|
0
|
3
|
-3
|
242.50
|
|
2024-12-09
|
1
|
0
|
1
|
234.00
|
|
2024-12-06
|
0
|
1
|
-1
|
235.00
|
|
2024-12-05
|
0
|
0
|
0
|
233.00
|
|
2024-12-04
|
0
|
0
|
0
|
233.00
|
|
2024-12-03
|
1
|
0
|
1
|
233.00
|
|
2024-12-02
|
0
|
0
|
0
|
230.00
|
|
2024-11-28
|
0
|
0
|
0
|
240.00
|
|
2024-11-26
|
0
|
0
|
0
|
237.00
|
|
2024-11-25
|
0
|
0
|
0
|
238.50
|
|
2024-11-21
|
0
|
0
|
0
|
240.00
|
|
2024-11-20
|
0
|
0
|
0
|
231.50
|
|
2024-10-25
|
0
|
0
|
0
|
252.00
|
|
2024-10-24
|
0
|
0
|
0
|
0.00
|
|
2024-10-23
|
0
|
0
|
0
|
251.00
|
|
2024-10-22
|
0
|
0
|
0
|
250.00
|
|
2024-10-21
|
0
|
0
|
0
|
250.50
|
|
2024-10-18
|
1
|
0
|
1
|
252.00
|
|
2024-10-17
|
0
|
0
|
0
|
253.00
|
|
2024-10-14
|
1
|
0
|
1
|
258.00
|
|
2024-10-08
|
0
|
0
|
0
|
252.00
|
|
2024-10-01
|
0
|
0
|
0
|
250.00
|
|
2024-09-30
|
0
|
0
|
0
|
0.00
|
|
2024-09-27
|
0
|
0
|
0
|
250.00
|
|
2024-09-26
|
0
|
0
|
0
|
250.00
|
|
2024-09-25
|
0
|
0
|
0
|
250.00
|
|
2024-09-23
|
0
|
0
|
0
|
250.00
|
|
2024-09-19
|
0
|
0
|
0
|
252.00
|
|
2024-09-18
|
0
|
0
|
0
|
251.00
|
|
2024-09-12
|
0
|
1
|
-1
|
250.00
|
|
2024-09-10
|
0
|
0
|
0
|
255.00
|
|
2024-09-09
|
0
|
0
|
0
|
248.00
|
|
2024-09-05
|
0
|
0
|
0
|
252.00
|
|
2024-09-04
|
0
|
0
|
0
|
251.50
|
|
2024-09-03
|
0
|
0
|
0
|
0.00
|
|
2024-08-28
|
0
|
0
|
0
|
255.00
|
|
2024-08-26
|
0
|
0
|
0
|
258.00
|
|
2024-08-23
|
0
|
0
|
0
|
0.00
|
|
2024-08-05
|
0
|
0
|
0
|
254.50
|
|
2024-08-02
|
0
|
1
|
-1
|
264.00
|
|
2024-07-26
|
1
|
0
|
1
|
262.50
|
|
2024-07-17
|
0
|
0
|
0
|
270.50
|
|
2024-07-16
|
0
|
0
|
0
|
271.00
|
|
2024-07-08
|
0
|
2
|
-2
|
268.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-01
|
0
|
2
|
-2
|
268.50
|
|
2024-06-28
|
0
|
1
|
-1
|
270.50
|
|
2024-06-27
|
2
|
1
|
1
|
266.00
|
|
2024-06-26
|
2
|
4
|
-2
|
263.00
|
|
2024-06-25
|
1
|
0
|
1
|
268.00
|
|
2024-06-24
|
0
|
0
|
0
|
267.50
|
|
2024-06-21
|
0
|
1
|
-1
|
268.50
|
|
2024-06-19
|
0
|
0
|
0
|
270.50
|
|
2024-06-17
|
1
|
2
|
-1
|
276.00
|
|
2024-06-14
|
0
|
0
|
0
|
276.50
|
|
2024-06-13
|
0
|
0
|
0
|
270.50
|
|
2024-06-12
|
0
|
0
|
0
|
270.00
|
|
2024-06-07
|
0
|
0
|
0
|
270.00
|
|
2024-06-06
|
0
|
2
|
-2
|
271.00
|
| 合計 | 165 | 205 | -40 | |
