| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
24
|
-21
|
180.50
|
|
2026-06-03
|
3
|
7
|
-4
|
180.50
|
|
2026-06-02
|
2
|
29
|
-27
|
179.00
|
|
2026-05-29
|
2
|
7
|
-5
|
175.50
|
|
2026-05-26
|
5
|
7
|
-2
|
174.50
|
|
2026-05-25
|
69
|
3
|
66
|
174.50
|
|
2026-05-22
|
44
|
4
|
40
|
173.50
|
|
2026-05-21
|
15
|
0
|
15
|
173.50
|
|
2026-05-20
|
6
|
0
|
6
|
173.00
|
|
2026-05-19
|
16
|
8
|
8
|
174.00
|
|
2026-05-18
|
23
|
9
|
14
|
175.50
|
|
2026-05-14
|
10
|
5
|
5
|
177.50
|
|
2026-05-13
|
20
|
11
|
9
|
178.50
|
|
2026-05-07
|
0
|
10
|
-10
|
180.50
|
|
2026-05-05
|
0
|
4
|
-4
|
179.50
|
|
2026-05-04
|
5
|
0
|
5
|
178.50
|
|
2026-04-30
|
8
|
4
|
4
|
177.50
|
|
2026-04-29
|
2
|
4
|
-2
|
179.00
|
|
2026-04-27
|
8
|
4
|
4
|
179.00
|
|
2026-04-24
|
6
|
0
|
6
|
179.00
|
|
2026-04-23
|
14
|
3
|
11
|
180.00
|
|
2026-04-22
|
3
|
0
|
3
|
180.00
|
|
2026-04-21
|
8
|
9
|
-1
|
180.00
|
|
2026-04-17
|
7
|
4
|
3
|
181.50
|
|
2026-04-16
|
3
|
1
|
2
|
183.00
|
|
2026-04-15
|
0
|
1
|
-1
|
183.50
|
|
2026-04-10
|
15
|
4
|
11
|
180.50
|
|
2026-04-08
|
9
|
1
|
8
|
180.00
|
|
2026-04-07
|
0
|
2
|
-2
|
180.50
|
|
2026-04-01
|
3
|
1
|
2
|
180.50
|
|
2026-03-31
|
5
|
1
|
4
|
179.00
|
|
2026-03-30
|
26
|
5
|
21
|
180.50
|
|
2026-03-27
|
3
|
5
|
-2
|
181.00
|
|
2026-03-26
|
33
|
0
|
33
|
180.00
|
|
2026-03-25
|
19
|
0
|
19
|
182.00
|
|
2026-03-24
|
47
|
1
|
46
|
181.00
|
|
2026-03-23
|
21
|
10
|
11
|
179.50
|
|
2026-03-20
|
5
|
0
|
5
|
181.50
|
|
2026-03-19
|
4
|
0
|
4
|
183.50
|
|
2026-03-18
|
7
|
3
|
4
|
185.00
|
|
2026-03-17
|
11
|
0
|
11
|
185.50
|
|
2026-03-16
|
6
|
1
|
5
|
186.50
|
|
2026-03-13
|
10
|
6
|
4
|
185.50
|
|
2026-03-09
|
1
|
8
|
-7
|
183.00
|
|
2026-03-03
|
22
|
2
|
20
|
184.50
|
|
2026-02-26
|
3
|
0
|
3
|
184.50
|
|
2026-02-23
|
4
|
10
|
-6
|
185.50
|
|
2026-02-09
|
9
|
2
|
7
|
179.50
|
|
2026-02-06
|
2
|
9
|
-7
|
181.00
|
|
2026-02-05
|
2
|
7
|
-5
|
182.50
|
|
2026-01-30
|
5
|
3
|
2
|
177.00
|
|
2026-01-29
|
10
|
1
|
9
|
178.00
|
|
2026-01-28
|
10
|
0
|
10
|
180.00
|
|
2026-01-27
|
19
|
2
|
17
|
179.00
|
|
2026-01-26
|
0
|
4
|
-4
|
183.00
|
|
2026-01-22
|
1
|
3
|
-2
|
184.50
|
|
2026-01-20
|
1
|
4
|
-3
|
184.00
|
|
2026-01-19
|
5
|
12
|
-7
|
184.50
|
|
2026-01-15
|
1
|
16
|
-15
|
187.00
|
|
2026-01-13
|
60
|
3
|
57
|
184.50
|
|
2026-01-05
|
14
|
2
|
12
|
189.00
|
|
2026-01-02
|
27
|
0
|
27
|
190.00
|
|
2025-12-31
|
4
|
0
|
4
|
190.50
|
|
2025-12-26
|
5
|
0
|
5
|
190.00
|
|
2025-12-23
|
8
|
1
|
7
|
197.00
|
|
2025-12-22
|
2
|
0
|
2
|
197.00
|
|
2025-12-18
|
9
|
2
|
7
|
193.50
|
|
2025-12-16
|
3
|
0
|
3
|
194.50
|
|
2025-12-11
|
10
|
4
|
6
|
191.50
|
|
2025-12-10
|
15
|
6
|
9
|
190.50
|
|
2025-12-09
|
1
|
5
|
-4
|
191.50
|
|
2025-12-08
|
0
|
2
|
-2
|
192.50
|
|
2025-12-05
|
6
|
0
|
6
|
191.50
|
|
2025-12-02
|
6
|
0
|
6
|
190.00
|
|
2025-11-28
|
6
|
5
|
1
|
194.50
|
|
2025-11-27
|
0
|
3
|
-3
|
194.00
|
|
2025-11-26
|
0
|
2
|
-2
|
194.50
|
|
2025-11-25
|
14
|
2
|
12
|
190.00
|
|
2025-11-19
|
2
|
0
|
2
|
193.50
|
|
2025-11-11
|
0
|
5
|
-5
|
201.50
|
|
2025-11-10
|
0
|
4
|
-4
|
201.00
|
|
2025-10-31
|
1
|
12
|
-11
|
192.50
|
|
2025-10-30
|
3
|
19
|
-16
|
191.00
|
|
2025-10-28
|
0
|
2
|
-2
|
188.50
|
|
2025-10-21
|
5
|
1
|
4
|
191.00
|
|
2025-10-20
|
7
|
5
|
2
|
190.50
|
|
2025-10-16
|
13
|
0
|
13
|
187.50
|
|
2025-10-13
|
13
|
5
|
8
|
188.50
|
|
2025-10-09
|
22
|
52
|
-30
|
190.50
|
|
2025-10-08
|
4
|
25
|
-21
|
195.00
|
|
2025-10-03
|
7
|
3
|
4
|
197.50
|
|
2025-10-01
|
18
|
1
|
17
|
199.50
|
|
2025-09-25
|
15
|
0
|
15
|
200.00
|
|
2025-09-24
|
1
|
5
|
-4
|
205.00
|
|
2025-09-22
|
10
|
1
|
9
|
204.50
|
|
2025-09-19
|
4
|
1
|
3
|
200.00
|
|
2025-09-18
|
0
|
4
|
-4
|
202.00
|
|
2025-09-16
|
14
|
3
|
11
|
200.00
|
|
2025-09-10
|
7
|
1
|
6
|
199.00
|
|
2025-09-08
|
7
|
0
|
7
|
198.50
|
|
2025-09-05
|
5
|
1
|
4
|
201.50
|
|
2025-09-04
|
11
|
23
|
-12
|
202.50
|
|
2025-09-03
|
61
|
14
|
47
|
203.50
|
|
2025-09-02
|
5
|
3
|
2
|
196.50
|
|
2025-09-01
|
5
|
23
|
-18
|
196.50
|
|
2025-08-27
|
0
|
3
|
-3
|
192.00
|
|
2025-08-26
|
0
|
19
|
-19
|
192.00
|
|
2025-08-25
|
36
|
2
|
34
|
189.50
|
|
2025-08-15
|
1
|
19
|
-18
|
196.50
|
|
2025-08-13
|
20
|
70
|
-50
|
197.00
|
|
2025-08-11
|
33
|
4
|
29
|
184.50
|
|
2025-08-08
|
3
|
1
|
2
|
189.50
|
|
2025-08-07
|
6
|
12
|
-6
|
189.50
|
|
2025-08-06
|
2
|
0
|
2
|
187.50
|
|
2025-08-05
|
1
|
23
|
-22
|
188.50
|
|
2025-08-04
|
7
|
2
|
5
|
187.50
|
|
2025-08-01
|
29
|
4
|
25
|
189.00
|
|
2025-07-30
|
0
|
1
|
-1
|
188.50
|
|
2025-07-25
|
3
|
1
|
2
|
189.00
|
|
2025-07-24
|
1
|
4
|
-3
|
188.00
|
|
2025-07-23
|
0
|
27
|
-27
|
190.00
|
|
2025-07-21
|
16
|
5
|
11
|
187.00
|
|
2025-07-18
|
37
|
8
|
29
|
193.00
|
|
2025-06-30
|
4
|
2
|
2
|
176.50
|
|
2025-06-26
|
3
|
0
|
3
|
173.50
|
|
2025-06-20
|
20
|
0
|
20
|
177.50
|
|
2025-06-18
|
2
|
0
|
2
|
176.00
|
|
2025-06-10
|
2
|
8
|
-6
|
178.50
|
|
2025-06-09
|
8
|
13
|
-5
|
180.00
|
|
2025-06-06
|
24
|
4
|
20
|
180.50
|
|
2025-06-04
|
22
|
7
|
15
|
188.00
|
|
2025-06-03
|
8
|
0
|
8
|
194.00
|
|
2025-05-27
|
2
|
6
|
-4
|
195.50
|
|
2025-05-21
|
4
|
12
|
-8
|
196.50
|
|
2025-05-19
|
8
|
32
|
-24
|
196.50
|
|
2025-05-16
|
18
|
36
|
-18
|
190.00
|
|
2025-05-15
|
12
|
8
|
4
|
186.50
|
|
2025-05-14
|
29
|
15
|
14
|
185.00
|
|
2025-05-13
|
16
|
8
|
8
|
189.50
|
|
2025-05-12
|
36
|
12
|
24
|
189.50
|
|
2025-05-09
|
21
|
14
|
7
|
195.50
|
|
2025-05-08
|
46
|
63
|
-17
|
197.50
|
|
2025-05-07
|
31
|
7
|
24
|
183.50
|
|
2025-05-02
|
9
|
35
|
-26
|
190.00
|
|
2025-04-30
|
7
|
4
|
3
|
182.50
|
|
2025-04-25
|
7
|
24
|
-17
|
181.50
|
|
2025-04-24
|
45
|
24
|
21
|
179.00
|
|
2025-04-21
|
8
|
15
|
-7
|
179.00
|
|
2025-04-17
|
23
|
17
|
6
|
185.00
|
|
2025-04-16
|
25
|
43
|
-18
|
191.00
|
|
2025-04-11
|
16
|
31
|
-15
|
182.50
|
|
2025-04-02
|
0
|
15
|
-15
|
181.00
|
|
2025-03-28
|
1
|
13
|
-12
|
177.00
|
|
2025-03-25
|
4
|
1
|
3
|
171.00
|
|
2025-03-20
|
0
|
12
|
-12
|
175.00
|
|
2025-03-19
|
1
|
0
|
1
|
170.00
|
|
2025-03-14
|
2
|
8
|
-6
|
173.00
|
|
2025-03-11
|
6
|
19
|
-13
|
173.50
|
|
2025-03-10
|
5
|
29
|
-24
|
171.00
|
|
2025-03-06
|
3
|
31
|
-28
|
168.50
|
|
2025-02-27
|
11
|
5
|
6
|
162.00
|
|
2025-02-21
|
2
|
0
|
2
|
159.00
|
|
2025-02-06
|
3
|
7
|
-4
|
160.50
|
|
2025-01-21
|
1
|
3
|
-2
|
148.00
|
|
2025-01-20
|
1
|
0
|
1
|
148.50
|
|
2025-01-16
|
4
|
0
|
4
|
147.00
|
|
2025-01-15
|
0
|
4
|
-4
|
146.00
|
|
2025-01-14
|
1
|
5
|
-4
|
146.00
|
|
2025-01-13
|
6
|
2
|
4
|
145.00
|
|
2025-01-09
|
6
|
0
|
6
|
146.00
|
|
2025-01-08
|
3
|
0
|
3
|
146.50
|
|
2025-01-07
|
4
|
0
|
4
|
146.50
|
|
2025-01-02
|
1
|
0
|
1
|
148.00
|
|
2024-12-30
|
1
|
3
|
-2
|
148.00
|
|
2024-12-26
|
4
|
3
|
1
|
147.00
|
|
2024-12-25
|
4
|
2
|
2
|
147.50
|
|
2024-12-17
|
1
|
0
|
1
|
150.00
|
|
2024-12-11
|
0
|
3
|
-3
|
150.50
|
|
2024-12-09
|
0
|
8
|
-8
|
150.50
|
|
2024-12-06
|
2
|
0
|
2
|
148.00
|
|
2024-12-05
|
6
|
0
|
6
|
148.50
|
|
2024-12-03
|
3
|
1
|
2
|
147.00
|
|
2024-11-29
|
5
|
0
|
5
|
147.50
|
|
2024-11-28
|
3
|
1
|
2
|
145.50
|
|
2024-11-26
|
1
|
0
|
1
|
147.50
|
|
2024-11-22
|
0
|
2
|
-2
|
149.00
|
|
2024-11-19
|
2
|
1
|
1
|
148.00
|
|
2024-11-18
|
3
|
1
|
2
|
147.00
|
|
2024-11-15
|
0
|
2
|
-2
|
148.00
|
|
2024-11-14
|
10
|
2
|
8
|
146.00
|
|
2024-11-12
|
12
|
3
|
9
|
148.00
|
|
2024-11-08
|
1
|
0
|
1
|
152.00
|
|
2024-11-07
|
1
|
2
|
-1
|
152.50
|
|
2024-11-04
|
0
|
1
|
-1
|
153.00
|
|
2024-10-28
|
0
|
1
|
-1
|
156.50
|
|
2024-10-25
|
0
|
2
|
-2
|
158.50
|
|
2024-10-22
|
0
|
4
|
-4
|
157.50
|
|
2024-10-21
|
2
|
0
|
2
|
157.50
|
|
2024-10-09
|
1
|
0
|
1
|
150.00
|
|
2024-10-07
|
3
|
1
|
2
|
154.00
|
|
2024-09-30
|
3
|
1
|
2
|
150.00
|
|
2024-09-26
|
2
|
0
|
2
|
150.00
|
|
2024-09-25
|
1
|
0
|
1
|
150.50
|
|
2024-09-11
|
0
|
4
|
-4
|
149.50
|
|
2024-09-09
|
2
|
7
|
-5
|
146.50
|
|
2024-09-06
|
2
|
7
|
-5
|
147.50
|
|
2024-09-04
|
8
|
4
|
4
|
147.50
|
|
2024-09-03
|
1
|
0
|
1
|
150.50
|
|
2024-08-28
|
3
|
1
|
2
|
152.50
|
|
2024-08-27
|
10
|
1
|
9
|
151.50
|
|
2024-08-23
|
1
|
0
|
1
|
156.00
|
|
2024-08-22
|
1
|
0
|
1
|
156.00
|
|
2024-08-15
|
0
|
1
|
-1
|
155.50
|
|
2024-08-05
|
4
|
12
|
-8
|
148.50
|
|
2024-08-02
|
1
|
3
|
-2
|
158.00
|
|
2024-07-31
|
6
|
1
|
5
|
159.00
|
|
2024-07-30
|
1
|
0
|
1
|
160.00
|
|
2024-07-22
|
7
|
1
|
6
|
160.00
|
|
2024-07-18
|
5
|
1
|
4
|
162.00
|
|
2024-07-12
|
0
|
6
|
-6
|
163.00
|
|
2024-07-08
|
6
|
1
|
5
|
162.50
|
|
2024-07-04
|
0
|
2
|
-2
|
163.50
|
|
2024-07-01
|
5
|
1
|
4
|
162.00
|
|
2024-06-24
|
6
|
1
|
5
|
162.50
|
|
2024-06-19
|
11
|
2
|
9
|
166.00
|
|
2024-06-18
|
1
|
4
|
-3
|
165.50
|
|
2024-06-17
|
6
|
10
|
-4
|
165.00
|
|
2024-06-13
|
2
|
18
|
-16
|
165.50
|
|
2024-06-12
|
25
|
0
|
25
|
165.50
|
|
2024-06-11
|
7
|
0
|
7
|
165.50
|
|
2024-06-07
|
11
|
3
|
8
|
167.00
|
|
2024-06-06
|
6
|
9
|
-3
|
166.00
|
| 合計 | 1956 | 1474 | 482 | |
