| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
224
|
350
|
-126
|
19.30
|
|
2026-06-03
|
409
|
1255
|
-846
|
19.25
|
|
2026-05-28
|
852
|
345
|
507
|
18.50
|
|
2026-05-27
|
948
|
349
|
599
|
18.80
|
|
2026-05-26
|
141
|
327
|
-186
|
18.85
|
|
2026-05-20
|
293
|
55
|
238
|
18.90
|
|
2026-05-19
|
212
|
344
|
-132
|
19.15
|
|
2026-05-15
|
1193
|
608
|
585
|
18.75
|
|
2026-05-14
|
1337
|
738
|
599
|
19.00
|
|
2026-05-13
|
709
|
506
|
203
|
19.45
|
|
2026-05-12
|
483
|
178
|
305
|
19.60
|
|
2026-05-07
|
338
|
718
|
-380
|
19.70
|
|
2026-05-06
|
306
|
503
|
-197
|
19.75
|
|
2026-05-05
|
301
|
175
|
126
|
19.80
|
|
2026-05-04
|
416
|
326
|
90
|
19.80
|
|
2026-04-30
|
422
|
85
|
337
|
19.85
|
|
2026-04-29
|
403
|
85
|
318
|
20.00
|
|
2026-04-28
|
180
|
375
|
-195
|
20.10
|
|
2026-04-27
|
735
|
480
|
255
|
19.80
|
|
2026-04-24
|
866
|
397
|
469
|
19.95
|
|
2026-04-23
|
633
|
239
|
394
|
20.15
|
|
2026-04-22
|
325
|
115
|
210
|
20.35
|
|
2026-04-21
|
476
|
120
|
356
|
20.40
|
|
2026-04-20
|
354
|
98
|
256
|
20.50
|
|
2026-04-17
|
490
|
45
|
445
|
20.55
|
|
2026-04-16
|
336
|
104
|
232
|
20.65
|
|
2026-04-14
|
390
|
66
|
324
|
20.70
|
|
2026-04-13
|
229
|
61
|
168
|
20.75
|
|
2026-04-10
|
78
|
185
|
-107
|
21.10
|
|
2026-04-07
|
41
|
230
|
-189
|
21.10
|
|
2026-04-02
|
29
|
91
|
-62
|
20.75
|
|
2026-04-01
|
41
|
169
|
-128
|
20.75
|
|
2026-03-30
|
133
|
63
|
70
|
20.55
|
|
2026-03-27
|
62
|
161
|
-99
|
20.75
|
|
2026-03-26
|
22
|
189
|
-167
|
20.70
|
|
2026-03-24
|
49
|
127
|
-78
|
20.35
|
|
2026-03-23
|
263
|
75
|
188
|
20.25
|
|
2026-03-20
|
70
|
136
|
-66
|
20.50
|
|
2026-03-18
|
250
|
54
|
196
|
20.50
|
|
2026-03-17
|
299
|
57
|
242
|
20.55
|
|
2026-03-12
|
122
|
234
|
-112
|
20.95
|
|
2026-03-10
|
141
|
62
|
79
|
20.30
|
|
2026-03-09
|
533
|
235
|
298
|
20.15
|
|
2026-03-06
|
145
|
364
|
-219
|
20.55
|
|
2026-03-02
|
310
|
110
|
200
|
20.85
|
|
2026-02-26
|
102
|
311
|
-209
|
21.10
|
|
2026-02-25
|
117
|
249
|
-132
|
21.00
|
|
2026-02-23
|
219
|
422
|
-203
|
20.75
|
|
2026-02-09
|
105
|
349
|
-244
|
20.50
|
|
2026-02-02
|
298
|
170
|
128
|
19.90
|
|
2026-01-30
|
381
|
161
|
220
|
20.00
|
|
2026-01-28
|
438
|
207
|
231
|
20.20
|
|
2026-01-27
|
213
|
86
|
127
|
20.30
|
|
2026-01-26
|
92
|
196
|
-104
|
20.35
|
|
2026-01-23
|
355
|
277
|
78
|
20.35
|
|
2026-01-22
|
333
|
228
|
105
|
20.40
|
|
2026-01-21
|
376
|
194
|
182
|
20.50
|
|
2026-01-20
|
336
|
143
|
193
|
20.70
|
|
2026-01-19
|
323
|
137
|
186
|
20.70
|
|
2026-01-14
|
201
|
54
|
147
|
20.80
|
|
2026-01-13
|
137
|
75
|
62
|
20.85
|
|
2026-01-12
|
273
|
148
|
125
|
20.85
|
|
2026-01-09
|
147
|
45
|
102
|
20.80
|
|
2026-01-08
|
332
|
53
|
279
|
20.80
|
|
2026-01-05
|
148
|
218
|
-70
|
20.90
|
|
2025-12-31
|
403
|
83
|
320
|
20.80
|
|
2025-12-30
|
222
|
143
|
79
|
20.90
|
|
2025-12-26
|
273
|
42
|
231
|
21.00
|
|
2025-12-24
|
351
|
70
|
281
|
21.05
|
|
2025-12-23
|
162
|
37
|
125
|
21.35
|
|
2025-12-17
|
123
|
264
|
-141
|
21.35
|
|
2025-12-16
|
139
|
36
|
103
|
21.25
|
|
2025-12-12
|
290
|
106
|
184
|
21.25
|
|
2025-12-11
|
68
|
119
|
-51
|
21.25
|
|
2025-12-09
|
126
|
29
|
97
|
21.00
|
|
2025-12-08
|
416
|
57
|
359
|
21.00
|
|
2025-12-04
|
97
|
32
|
65
|
21.00
|
|
2025-12-03
|
30
|
76
|
-46
|
20.90
|
|
2025-12-02
|
73
|
128
|
-55
|
20.75
|
|
2025-12-01
|
122
|
57
|
65
|
20.75
|
|
2025-11-28
|
259
|
52
|
207
|
20.85
|
|
2025-11-27
|
85
|
32
|
53
|
21.05
|
|
2025-11-21
|
89
|
36
|
53
|
21.00
|
|
2025-11-20
|
42
|
79
|
-37
|
21.15
|
|
2025-11-19
|
137
|
64
|
73
|
21.00
|
|
2025-11-18
|
168
|
292
|
-124
|
21.05
|
|
2025-11-17
|
177
|
28
|
149
|
21.35
|
|
2025-11-12
|
170
|
14
|
156
|
21.50
|
|
2025-11-11
|
41
|
88
|
-47
|
21.55
|
|
2025-11-10
|
87
|
23
|
64
|
21.55
|
|
2025-11-07
|
27
|
96
|
-69
|
21.70
|
|
2025-11-05
|
85
|
15
|
70
|
21.55
|
|
2025-11-03
|
99
|
45
|
54
|
21.45
|
|
2025-10-31
|
201
|
56
|
145
|
21.40
|
|
2025-10-29
|
345
|
81
|
264
|
21.75
|
|
2025-10-28
|
271
|
45
|
226
|
21.85
|
|
2025-10-27
|
254
|
43
|
211
|
21.90
|
|
2025-10-23
|
128
|
16
|
112
|
22.10
|
|
2025-10-22
|
224
|
67
|
157
|
22.00
|
|
2025-10-20
|
45
|
187
|
-142
|
22.40
|
|
2025-10-17
|
155
|
56
|
99
|
22.25
|
|
2025-10-16
|
144
|
22
|
122
|
22.15
|
|
2025-10-15
|
181
|
67
|
114
|
22.30
|
|
2025-10-14
|
203
|
105
|
98
|
22.00
|
|
2025-10-13
|
343
|
78
|
265
|
21.95
|
|
2025-10-09
|
146
|
61
|
85
|
22.15
|
|
2025-10-08
|
167
|
33
|
134
|
22.20
|
|
2025-10-03
|
358
|
123
|
235
|
22.40
|
|
2025-10-02
|
96
|
158
|
-62
|
22.60
|
|
2025-09-26
|
199
|
97
|
102
|
22.65
|
|
2025-09-25
|
109
|
142
|
-33
|
22.95
|
|
2025-09-24
|
60
|
217
|
-157
|
23.15
|
|
2025-09-23
|
229
|
390
|
-161
|
23.15
|
|
2025-09-22
|
55
|
221
|
-166
|
22.60
|
|
2025-09-10
|
31
|
155
|
-124
|
21.70
|
|
2025-09-09
|
23
|
115
|
-92
|
21.70
|
|
2025-09-08
|
77
|
23
|
54
|
21.55
|
|
2025-09-04
|
29
|
82
|
-53
|
21.70
|
|
2025-09-01
|
54
|
183
|
-129
|
21.35
|
|
2025-08-29
|
83
|
123
|
-40
|
21.30
|
|
2025-08-27
|
79
|
23
|
56
|
21.45
|
|
2025-08-26
|
127
|
43
|
84
|
21.45
|
|
2025-08-25
|
157
|
26
|
131
|
21.60
|
|
2025-08-22
|
94
|
20
|
74
|
21.75
|
|
2025-08-21
|
160
|
37
|
123
|
21.80
|
|
2025-08-20
|
135
|
183
|
-48
|
21.45
|
|
2025-08-19
|
168
|
55
|
113
|
21.55
|
|
2025-08-18
|
380
|
102
|
278
|
21.70
|
|
2025-08-15
|
252
|
95
|
157
|
21.90
|
|
2025-08-14
|
206
|
107
|
99
|
22.05
|
|
2025-08-13
|
656
|
303
|
353
|
21.70
|
|
2025-08-12
|
602
|
54
|
548
|
23.40
|
|
2025-08-11
|
343
|
181
|
162
|
23.35
|
|
2025-08-08
|
531
|
62
|
469
|
22.95
|
|
2025-08-06
|
213
|
68
|
145
|
23.85
|
|
2025-08-05
|
132
|
242
|
-110
|
23.65
|
|
2025-08-01
|
235
|
127
|
108
|
22.85
|
|
2025-07-31
|
117
|
58
|
59
|
22.25
|
|
2025-07-30
|
198
|
105
|
93
|
22.20
|
|
2025-07-29
|
163
|
37
|
126
|
21.75
|
|
2025-07-28
|
322
|
85
|
237
|
21.55
|
|
2025-07-24
|
142
|
10
|
132
|
21.80
|
|
2025-07-23
|
80
|
13
|
67
|
21.95
|
|
2025-07-22
|
194
|
38
|
156
|
21.95
|
|
2025-07-21
|
107
|
9
|
98
|
22.15
|
|
2025-07-17
|
29
|
101
|
-72
|
22.40
|
|
2025-07-14
|
96
|
35
|
61
|
22.40
|
|
2025-07-10
|
56
|
222
|
-166
|
22.70
|
|
2025-07-08
|
66
|
17
|
49
|
22.40
|
|
2025-07-07
|
133
|
47
|
86
|
22.40
|
|
2025-07-03
|
27
|
82
|
-55
|
22.15
|
|
2025-07-02
|
69
|
47
|
22
|
22.10
|
|
2025-06-26
|
31
|
127
|
-96
|
21.50
|
|
2025-06-19
|
120
|
63
|
57
|
21.30
|
|
2025-06-17
|
13
|
120
|
-107
|
21.40
|
|
2025-06-11
|
139
|
20
|
119
|
21.00
|
|
2025-06-04
|
125
|
51
|
74
|
20.70
|
|
2025-06-03
|
27
|
103
|
-76
|
20.80
|
|
2025-06-02
|
132
|
72
|
60
|
20.50
|
|
2025-05-28
|
165
|
56
|
109
|
20.50
|
|
2025-05-27
|
156
|
80
|
76
|
20.90
|
|
2025-05-20
|
21
|
329
|
-308
|
20.50
|
|
2025-05-19
|
65
|
178
|
-113
|
20.25
|
|
2025-05-15
|
45
|
18
|
27
|
20.40
|
|
2025-05-08
|
307
|
39
|
268
|
20.05
|
|
2025-04-28
|
105
|
33
|
72
|
19.05
|
|
2025-04-23
|
54
|
118
|
-64
|
18.90
|
|
2025-04-22
|
268
|
46
|
222
|
18.70
|
|
2025-04-14
|
295
|
97
|
198
|
19.00
|
|
2025-04-11
|
380
|
109
|
271
|
19.10
|
|
2025-04-08
|
923
|
568
|
355
|
18.85
|
|
2025-04-07
|
371
|
180
|
191
|
18.45
|
|
2025-04-02
|
140
|
69
|
71
|
20.50
|
|
2025-03-31
|
380
|
243
|
137
|
20.55
|
|
2025-03-28
|
222
|
151
|
71
|
21.15
|
|
2025-03-25
|
146
|
64
|
82
|
21.25
|
|
2025-03-18
|
109
|
48
|
61
|
20.70
|
|
2025-03-17
|
83
|
52
|
31
|
20.70
|
|
2025-03-13
|
53
|
166
|
-113
|
20.40
|
|
2025-03-11
|
222
|
76
|
146
|
20.25
|
|
2025-03-03
|
238
|
624
|
-386
|
19.95
|
|
2025-02-26
|
24
|
67
|
-43
|
18.80
|
|
2025-02-18
|
66
|
12
|
54
|
18.55
|
|
2025-02-17
|
119
|
201
|
-82
|
18.55
|
|
2025-02-14
|
132
|
4
|
128
|
18.45
|
|
2025-02-11
|
97
|
7
|
90
|
18.40
|
|
2025-02-06
|
50
|
16
|
34
|
18.50
|
|
2025-02-05
|
159
|
16
|
143
|
18.40
|
|
2025-02-04
|
341
|
6
|
335
|
18.50
|
|
2025-02-03
|
149
|
20
|
129
|
18.70
|
|
2025-01-20
|
28
|
6
|
22
|
18.75
|
|
2025-01-15
|
11
|
95
|
-84
|
18.75
|
|
2025-01-14
|
21
|
61
|
-40
|
18.70
|
|
2025-01-13
|
96
|
45
|
51
|
18.55
|
|
2025-01-09
|
50
|
105
|
-55
|
18.80
|
|
2025-01-07
|
14
|
36
|
-22
|
18.80
|
|
2025-01-02
|
68
|
19
|
49
|
18.55
|
|
2024-12-31
|
33
|
12
|
21
|
18.75
|
|
2024-12-26
|
17
|
4
|
13
|
18.65
|
|
2024-12-25
|
34
|
18
|
16
|
18.70
|
|
2024-12-24
|
11
|
33
|
-22
|
18.75
|
|
2024-12-23
|
44
|
12
|
32
|
18.65
|
|
2024-12-20
|
147
|
7
|
140
|
18.40
|
|
2024-12-18
|
112
|
17
|
95
|
18.75
|
|
2024-12-17
|
82
|
36
|
46
|
19.05
|
|
2024-12-16
|
71
|
28
|
43
|
19.15
|
|
2024-12-09
|
51
|
211
|
-160
|
19.45
|
|
2024-12-06
|
9
|
162
|
-153
|
19.00
|
|
2024-12-02
|
13
|
221
|
-208
|
18.65
|
|
2024-11-29
|
12
|
122
|
-110
|
18.75
|
|
2024-11-28
|
21
|
149
|
-128
|
18.70
|
|
2024-11-27
|
48
|
120
|
-72
|
18.75
|
|
2024-11-26
|
12
|
65
|
-53
|
18.60
|
|
2024-11-25
|
13
|
193
|
-180
|
18.80
|
|
2024-11-20
|
35
|
109
|
-74
|
18.10
|
|
2024-11-19
|
127
|
45
|
82
|
17.95
|
|
2024-11-18
|
75
|
38
|
37
|
17.75
|
|
2024-11-15
|
24
|
48
|
-24
|
17.75
|
|
2024-11-14
|
56
|
13
|
43
|
17.65
|
|
2024-11-13
|
76
|
41
|
35
|
17.70
|
|
2024-11-11
|
46
|
23
|
23
|
17.90
|
|
2024-11-08
|
64
|
27
|
37
|
17.85
|
|
2024-11-06
|
46
|
21
|
25
|
17.75
|
|
2024-11-04
|
23
|
53
|
-30
|
17.85
|
|
2024-10-30
|
61
|
13
|
48
|
17.75
|
|
2024-10-29
|
155
|
20
|
135
|
17.75
|
|
2024-10-28
|
63
|
24
|
39
|
17.90
|
|
2024-10-25
|
42
|
4
|
38
|
17.90
|
|
2024-10-24
|
45
|
6
|
39
|
18.00
|
|
2024-10-22
|
47
|
32
|
15
|
18.10
|
|
2024-10-21
|
104
|
51
|
53
|
18.10
|
|
2024-10-18
|
127
|
63
|
64
|
18.25
|
|
2024-10-17
|
54
|
14
|
40
|
18.10
|
|
2024-10-16
|
66
|
527
|
-461
|
17.90
|
|
2024-10-11
|
98
|
29
|
69
|
17.90
|
|
2024-10-09
|
129
|
41
|
88
|
17.95
|
|
2024-10-08
|
77
|
18
|
59
|
18.10
|
|
2024-10-07
|
8
|
48
|
-40
|
18.35
|
|
2024-10-04
|
109
|
83
|
26
|
18.20
|
|
2024-09-30
|
40
|
76
|
-36
|
18.40
|
|
2024-09-26
|
35
|
94
|
-59
|
18.35
|
|
2024-09-24
|
67
|
33
|
34
|
18.35
|
|
2024-09-20
|
27
|
61
|
-34
|
18.30
|
|
2024-09-19
|
15
|
62
|
-47
|
18.20
|
|
2024-09-18
|
29
|
84
|
-55
|
18.10
|
|
2024-09-13
|
78
|
40
|
38
|
17.95
|
|
2024-09-12
|
23
|
69
|
-46
|
18.00
|
|
2024-09-11
|
77
|
9
|
68
|
17.75
|
|
2024-09-10
|
47
|
22
|
25
|
17.80
|
|
2024-09-09
|
157
|
62
|
95
|
17.70
|
|
2024-09-05
|
50
|
138
|
-88
|
17.80
|
|
2024-09-04
|
295
|
62
|
233
|
17.80
|
|
2024-09-02
|
30
|
119
|
-89
|
18.30
|
|
2024-08-27
|
37
|
77
|
-40
|
17.90
|
|
2024-08-26
|
38
|
159
|
-121
|
17.85
|
|
2024-08-22
|
40
|
19
|
21
|
17.75
|
|
2024-08-19
|
64
|
7
|
57
|
17.60
|
|
2024-08-15
|
108
|
35
|
73
|
17.65
|
|
2024-08-12
|
362
|
60
|
302
|
17.50
|
|
2024-08-09
|
50
|
112
|
-62
|
17.45
|
|
2024-08-06
|
395
|
232
|
163
|
16.80
|
|
2024-08-05
|
620
|
174
|
446
|
16.50
|
|
2024-08-02
|
165
|
22
|
143
|
17.80
|
|
2024-08-01
|
95
|
164
|
-69
|
18.10
|
|
2024-07-31
|
128
|
29
|
99
|
17.80
|
|
2024-07-30
|
210
|
97
|
113
|
17.80
|
|
2024-07-29
|
136
|
53
|
83
|
18.05
|
|
2024-07-26
|
320
|
87
|
233
|
18.00
|
|
2024-07-23
|
644
|
166
|
478
|
18.20
|
|
2024-07-19
|
274
|
41
|
233
|
19.60
|
|
2024-07-15
|
123
|
43
|
80
|
19.80
|
|
2024-07-01
|
42
|
92
|
-50
|
18.35
|
|
2024-06-28
|
53
|
114
|
-61
|
18.30
|
|
2024-06-27
|
121
|
78
|
43
|
18.20
|
|
2024-06-26
|
139
|
12
|
127
|
18.35
|
|
2024-06-25
|
63
|
2
|
61
|
18.50
|
|
2024-06-24
|
121
|
56
|
65
|
18.60
|
|
2024-06-20
|
155
|
33
|
122
|
18.50
|
|
2024-06-19
|
49
|
318
|
-269
|
18.65
|
|
2024-06-18
|
110
|
71
|
39
|
18.50
|
|
2024-06-14
|
36
|
165
|
-129
|
18.45
|
|
2024-06-12
|
100
|
11
|
89
|
18.40
|
| 合計 | 51370 | 33912 | 17458 | |
