| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
8
|
-6
|
34.25
|
|
2026-06-04
|
7
|
23
|
-16
|
34.30
|
|
2026-06-03
|
10
|
44
|
-34
|
35.10
|
|
2026-05-27
|
5
|
0
|
5
|
31.95
|
|
2026-05-22
|
3
|
0
|
3
|
31.00
|
|
2026-05-21
|
7
|
0
|
7
|
30.95
|
|
2026-05-14
|
0
|
9
|
-9
|
31.25
|
|
2026-05-11
|
0
|
4
|
-4
|
30.55
|
|
2026-05-07
|
0
|
1
|
-1
|
30.05
|
|
2026-05-05
|
2
|
0
|
2
|
30.05
|
|
2026-05-04
|
0
|
4
|
-4
|
30.10
|
|
2026-04-29
|
1
|
0
|
1
|
30.45
|
|
2026-04-28
|
0
|
1
|
-1
|
30.10
|
|
2026-04-01
|
1
|
0
|
1
|
30.95
|
|
2026-03-30
|
2
|
0
|
2
|
31.05
|
|
2026-03-16
|
0
|
3
|
-3
|
30.20
|
|
2026-03-05
|
0
|
5
|
-5
|
30.20
|
|
2026-03-04
|
3
|
0
|
3
|
29.80
|
|
2026-02-11
|
2
|
0
|
2
|
28.85
|
|
2026-01-28
|
0
|
6
|
-6
|
28.95
|
|
2026-01-27
|
1
|
0
|
1
|
29.00
|
|
2026-01-23
|
0
|
1
|
-1
|
29.00
|
|
2026-01-14
|
2
|
0
|
2
|
29.80
|
|
2026-01-05
|
0
|
4
|
-4
|
28.85
|
|
2025-12-29
|
0
|
1
|
-1
|
29.30
|
|
2025-12-26
|
1
|
0
|
1
|
29.40
|
|
2025-12-24
|
0
|
4
|
-4
|
29.50
|
|
2025-12-22
|
0
|
10
|
-10
|
29.40
|
|
2025-12-19
|
1
|
0
|
1
|
29.10
|
|
2025-12-18
|
1
|
0
|
1
|
29.00
|
|
2025-12-17
|
0
|
10
|
-10
|
29.10
|
|
2025-12-02
|
0
|
5
|
-5
|
30.00
|
|
2025-11-26
|
0
|
3
|
-3
|
30.05
|
|
2025-11-25
|
0
|
3
|
-3
|
29.95
|
|
2025-11-24
|
0
|
2
|
-2
|
30.00
|
|
2025-11-17
|
0
|
4
|
-4
|
28.10
|
|
2025-11-05
|
0
|
5
|
-5
|
27.30
|
|
2025-10-27
|
0
|
1
|
-1
|
26.50
|
|
2025-10-22
|
0
|
15
|
-15
|
26.65
|
|
2025-10-20
|
0
|
15
|
-15
|
26.50
|
|
2025-10-16
|
0
|
0
|
0
|
26.65
|
|
2025-10-15
|
0
|
1
|
-1
|
26.55
|
|
2025-10-14
|
0
|
4
|
-4
|
26.65
|
|
2025-10-13
|
0
|
2
|
-2
|
26.60
|
|
2025-10-09
|
0
|
3
|
-3
|
26.70
|
|
2025-10-03
|
0
|
1
|
-1
|
26.70
|
|
2025-09-26
|
0
|
2
|
-2
|
26.65
|
|
2025-09-16
|
0
|
0
|
0
|
26.55
|
|
2025-09-15
|
2
|
0
|
2
|
26.70
|
|
2025-09-12
|
0
|
2
|
-2
|
26.80
|
|
2025-09-09
|
0
|
3
|
-3
|
26.60
|
|
2025-09-08
|
2
|
0
|
2
|
26.40
|
|
2025-09-05
|
0
|
0
|
0
|
26.20
|
|
2025-09-04
|
0
|
5
|
-5
|
26.15
|
|
2025-09-03
|
1
|
0
|
1
|
26.00
|
|
2025-08-25
|
0
|
3
|
-3
|
26.00
|
|
2025-08-21
|
6
|
0
|
6
|
26.00
|
|
2025-08-20
|
2
|
0
|
2
|
25.80
|
|
2025-08-18
|
6
|
1
|
5
|
26.05
|
|
2025-08-13
|
6
|
1
|
5
|
26.95
|
|
2025-08-12
|
2
|
13
|
-11
|
27.05
|
|
2025-08-11
|
15
|
2
|
13
|
26.90
|
|
2025-08-08
|
14
|
2
|
12
|
26.90
|
|
2025-08-07
|
13
|
0
|
13
|
26.15
|
|
2025-08-04
|
3
|
0
|
3
|
25.80
|
|
2025-08-01
|
0
|
0
|
0
|
25.90
|
|
2025-07-31
|
0
|
0
|
0
|
25.90
|
|
2025-07-30
|
0
|
2
|
-2
|
25.85
|
|
2025-07-28
|
0
|
0
|
0
|
25.90
|
|
2025-07-22
|
0
|
1
|
-1
|
25.80
|
|
2025-07-21
|
1
|
0
|
1
|
25.80
|
|
2025-07-18
|
1
|
0
|
1
|
25.80
|
|
2025-07-14
|
5
|
0
|
5
|
26.00
|
|
2025-07-09
|
0
|
1
|
-1
|
25.80
|
|
2025-07-07
|
0
|
6
|
-6
|
26.35
|
|
2025-07-04
|
5
|
2
|
3
|
26.20
|
|
2025-07-03
|
0
|
1
|
-1
|
26.50
|
|
2025-07-01
|
1
|
0
|
1
|
26.35
|
|
2025-06-30
|
0
|
2
|
-2
|
26.50
|
|
2025-06-25
|
0
|
8
|
-8
|
25.65
|
|
2025-06-24
|
2
|
0
|
2
|
25.40
|
|
2025-06-19
|
0
|
0
|
0
|
25.15
|
|
2025-06-18
|
2
|
2
|
0
|
25.20
|
|
2025-06-11
|
2
|
3
|
-1
|
26.30
|
|
2025-06-09
|
3
|
2
|
1
|
26.60
|
|
2025-05-28
|
3
|
1
|
2
|
26.45
|
|
2025-05-27
|
0
|
2
|
-2
|
26.50
|
|
2025-05-26
|
10
|
0
|
10
|
26.60
|
|
2025-05-23
|
2
|
0
|
2
|
26.80
|
|
2025-05-22
|
0
|
1
|
-1
|
26.40
|
|
2025-05-19
|
2
|
0
|
2
|
26.30
|
|
2025-05-12
|
13
|
0
|
13
|
26.70
|
|
2025-05-06
|
2
|
0
|
2
|
26.95
|
|
2025-05-02
|
17
|
0
|
17
|
27.45
|
|
2025-04-30
|
0
|
2
|
-2
|
28.80
|
|
2025-04-29
|
1
|
3
|
-2
|
28.85
|
|
2025-04-28
|
9
|
7
|
2
|
28.55
|
|
2025-04-25
|
34
|
20
|
14
|
28.85
|
|
2025-04-17
|
2
|
0
|
2
|
28.35
|
|
2025-04-07
|
2
|
5
|
-3
|
27.90
|
|
2025-04-02
|
3
|
0
|
3
|
31.00
|
|
2025-03-25
|
3
|
0
|
3
|
32.60
|
|
2025-03-24
|
2
|
7
|
-5
|
32.60
|
|
2025-03-20
|
5
|
0
|
5
|
32.25
|
|
2025-03-14
|
0
|
10
|
-10
|
32.00
|
|
2025-03-12
|
25
|
1
|
24
|
32.55
|
|
2025-03-11
|
4
|
0
|
4
|
33.00
|
|
2025-03-10
|
10
|
1
|
9
|
33.75
|
|
2025-03-07
|
0
|
2
|
-2
|
33.85
|
|
2025-02-26
|
1
|
8
|
-7
|
34.20
|
|
2025-02-17
|
0
|
2
|
-2
|
31.95
|
|
2025-02-11
|
0
|
1
|
-1
|
32.00
|
|
2025-02-10
|
1
|
0
|
1
|
32.10
|
|
2025-02-04
|
0
|
1
|
-1
|
32.15
|
|
2025-01-22
|
0
|
10
|
-10
|
32.05
|
|
2025-01-21
|
0
|
6
|
-6
|
32.15
|
|
2025-01-15
|
0
|
10
|
-10
|
32.10
|
|
2025-01-14
|
0
|
2
|
-2
|
32.05
|
|
2025-01-07
|
10
|
0
|
10
|
31.50
|
|
2024-12-30
|
0
|
3
|
-3
|
31.50
|
|
2024-11-22
|
0
|
4
|
-4
|
31.95
|
|
2024-11-20
|
0
|
1
|
-1
|
31.55
|
|
2024-11-18
|
0
|
7
|
-7
|
31.25
|
|
2024-11-06
|
7
|
0
|
7
|
31.50
|
|
2024-10-21
|
7
|
0
|
7
|
33.25
|
|
2024-10-16
|
7
|
0
|
7
|
32.85
|
|
2024-10-14
|
8
|
2
|
6
|
33.10
|
|
2024-10-07
|
3
|
0
|
3
|
32.60
|
|
2024-10-04
|
10
|
2
|
8
|
32.35
|
|
2024-10-01
|
0
|
23
|
-23
|
32.75
|
|
2024-09-27
|
4
|
1
|
3
|
32.95
|
|
2024-09-26
|
24
|
0
|
24
|
32.60
|
|
2024-09-23
|
10
|
0
|
10
|
32.60
|
|
2024-09-09
|
11
|
2
|
9
|
31.55
|
|
2024-09-06
|
5
|
0
|
5
|
32.05
|
|
2024-08-26
|
2
|
13
|
-11
|
37.30
|
|
2024-08-23
|
10
|
2
|
8
|
36.75
|
|
2024-08-05
|
33
|
14
|
19
|
31.95
|
|
2024-07-31
|
0
|
2
|
-2
|
35.40
|
|
2024-07-26
|
14
|
5
|
9
|
35.00
|
|
2024-07-18
|
3
|
13
|
-10
|
37.05
|
|
2024-07-16
|
10
|
1
|
9
|
36.75
|
|
2024-07-10
|
2
|
10
|
-8
|
36.00
|
|
2024-07-04
|
16
|
2
|
14
|
35.40
|
|
2024-06-20
|
15
|
3
|
12
|
35.00
|
|
2024-06-06
|
0
|
13
|
-13
|
33.30
|
| 合計 | 507 | 491 | 16 | |
