| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
5
|
21
|
12.05
|
|
2026-06-02
|
1
|
40
|
-39
|
11.90
|
|
2026-05-28
|
26
|
108
|
-82
|
11.75
|
|
2026-05-25
|
9
|
62
|
-53
|
11.80
|
|
2026-05-21
|
8
|
0
|
8
|
11.85
|
|
2026-05-19
|
2
|
225
|
-223
|
11.85
|
|
2026-05-14
|
114
|
100
|
14
|
11.80
|
|
2026-05-13
|
54
|
3
|
51
|
11.85
|
|
2026-05-12
|
75
|
41
|
34
|
11.85
|
|
2026-05-11
|
86
|
98
|
-12
|
11.85
|
|
2026-05-08
|
19
|
87
|
-68
|
11.90
|
|
2026-05-07
|
2
|
30
|
-28
|
11.95
|
|
2026-05-04
|
3
|
28
|
-25
|
11.80
|
|
2026-04-27
|
4
|
108
|
-104
|
11.85
|
|
2026-04-24
|
146
|
10
|
136
|
11.85
|
|
2026-04-23
|
48
|
0
|
48
|
11.90
|
|
2026-04-22
|
141
|
1
|
140
|
12.00
|
|
2026-04-21
|
121
|
1
|
120
|
12.10
|
|
2026-04-17
|
3
|
9
|
-6
|
12.20
|
|
2026-03-10
|
8
|
2
|
6
|
12.30
|
|
2026-02-23
|
18
|
79
|
-61
|
12.65
|
|
2026-02-02
|
33
|
12
|
21
|
11.90
|
|
2026-01-20
|
1
|
43
|
-42
|
12.10
|
|
2026-01-16
|
21
|
13
|
8
|
12.10
|
|
2026-01-08
|
1
|
25
|
-24
|
12.15
|
|
2025-12-26
|
28
|
4
|
24
|
12.30
|
|
2025-12-17
|
4
|
70
|
-66
|
12.35
|
|
2025-12-16
|
6
|
31
|
-25
|
12.40
|
|
2025-12-15
|
0
|
151
|
-151
|
12.35
|
|
2025-12-12
|
4
|
109
|
-105
|
12.30
|
|
2025-12-10
|
83
|
3
|
80
|
12.20
|
|
2025-12-08
|
4
|
0
|
4
|
12.10
|
|
2025-11-25
|
0
|
11
|
-11
|
12.05
|
|
2025-11-21
|
1
|
95
|
-94
|
12.00
|
|
2025-11-20
|
2
|
114
|
-112
|
12.00
|
|
2025-11-19
|
117
|
5
|
112
|
11.85
|
|
2025-11-12
|
1
|
8
|
-7
|
12.15
|
|
2025-11-10
|
0
|
11
|
-11
|
12.20
|
|
2025-11-07
|
6
|
0
|
6
|
12.20
|
|
2025-11-06
|
1
|
37
|
-36
|
12.25
|
|
2025-10-30
|
9
|
1
|
8
|
12.25
|
|
2025-10-29
|
0
|
38
|
-38
|
12.35
|
|
2025-10-28
|
0
|
15
|
-15
|
12.30
|
|
2025-10-22
|
3
|
37
|
-34
|
12.40
|
|
2025-10-21
|
17
|
46
|
-29
|
12.20
|
|
2025-10-15
|
21
|
8
|
13
|
12.15
|
|
2025-10-14
|
3
|
24
|
-21
|
12.05
|
|
2025-10-07
|
4
|
22
|
-18
|
11.95
|
|
2025-10-03
|
2
|
32
|
-30
|
11.95
|
|
2025-10-02
|
57
|
18
|
39
|
11.95
|
|
2025-10-01
|
12
|
0
|
12
|
11.90
|
|
2025-09-26
|
4
|
14
|
-10
|
11.85
|
|
2025-09-24
|
2
|
12
|
-10
|
11.85
|
|
2025-09-18
|
0
|
4
|
-4
|
11.75
|
|
2025-09-17
|
7
|
2
|
5
|
11.75
|
|
2025-09-08
|
104
|
4
|
100
|
11.70
|
|
2025-09-03
|
0
|
16
|
-16
|
11.60
|
|
2025-08-25
|
0
|
12
|
-12
|
11.75
|
|
2025-08-21
|
9
|
59
|
-50
|
11.75
|
|
2025-08-20
|
117
|
42
|
75
|
11.65
|
|
2025-08-15
|
1
|
50
|
-49
|
11.80
|
|
2025-08-14
|
0
|
34
|
-34
|
11.90
|
|
2025-08-06
|
1
|
51
|
-50
|
11.90
|
|
2025-08-05
|
3
|
24
|
-21
|
11.80
|
|
2025-08-04
|
4
|
16
|
-12
|
11.75
|
|
2025-08-01
|
20
|
0
|
20
|
11.65
|
|
2025-07-30
|
2
|
13
|
-11
|
11.75
|
|
2025-07-25
|
10
|
2
|
8
|
11.75
|
|
2025-07-16
|
9
|
64
|
-55
|
12.40
|
|
2025-07-15
|
78
|
16
|
62
|
12.35
|
|
2025-07-14
|
12
|
62
|
-50
|
12.55
|
|
2025-07-09
|
47
|
9
|
38
|
12.25
|
|
2025-07-07
|
6
|
51
|
-45
|
12.25
|
|
2025-07-04
|
1
|
25
|
-24
|
12.15
|
|
2025-07-03
|
13
|
42
|
-29
|
12.05
|
|
2025-07-01
|
49
|
7
|
42
|
12.10
|
|
2025-06-17
|
2
|
12
|
-10
|
11.85
|
|
2025-06-11
|
3
|
8
|
-5
|
11.75
|
|
2025-06-09
|
3
|
11
|
-8
|
11.70
|
|
2025-06-05
|
2
|
13
|
-11
|
11.80
|
|
2025-06-02
|
41
|
4
|
37
|
11.65
|
|
2025-05-28
|
0
|
14
|
-14
|
11.70
|
|
2025-05-22
|
23
|
3
|
20
|
11.85
|
|
2025-05-16
|
13
|
0
|
13
|
11.75
|
|
2025-05-09
|
1
|
104
|
-103
|
11.80
|
|
2025-05-06
|
0
|
27
|
-27
|
11.75
|
|
2025-05-05
|
22
|
1
|
21
|
11.60
|
|
2025-04-24
|
7
|
1
|
6
|
11.55
|
|
2025-04-17
|
4
|
12
|
-8
|
11.50
|
|
2025-04-14
|
32
|
4
|
28
|
11.30
|
|
2025-04-08
|
76
|
2
|
74
|
10.70
|
|
2025-04-07
|
80
|
25
|
55
|
10.45
|
|
2025-03-25
|
40
|
4
|
36
|
11.70
|
|
2025-03-21
|
3
|
0
|
3
|
11.75
|
|
2025-03-19
|
36
|
4
|
32
|
11.70
|
|
2025-03-18
|
32
|
107
|
-75
|
11.65
|
|
2025-03-14
|
7
|
18
|
-11
|
11.55
|
|
2025-03-13
|
31
|
1
|
30
|
11.55
|
|
2025-03-11
|
9
|
44
|
-35
|
11.70
|
|
2025-03-06
|
115
|
86
|
29
|
11.75
|
|
2025-03-05
|
7
|
56
|
-49
|
11.65
|
|
2025-03-04
|
85
|
40
|
45
|
11.75
|
|
2025-02-24
|
18
|
5
|
13
|
11.55
|
|
2025-02-19
|
0
|
32
|
-32
|
11.60
|
|
2025-02-14
|
24
|
1
|
23
|
11.50
|
|
2025-02-10
|
16
|
2
|
14
|
11.50
|
|
2025-02-03
|
16
|
3
|
13
|
11.50
|
|
2025-01-22
|
7
|
1
|
6
|
11.60
|
|
2025-01-15
|
6
|
1
|
5
|
11.45
|
|
2025-01-14
|
6
|
0
|
6
|
11.35
|
|
2025-01-09
|
9
|
0
|
9
|
11.50
|
|
2025-01-03
|
6
|
1
|
5
|
11.45
|
|
2025-01-02
|
19
|
8
|
11
|
11.45
|
|
2024-12-31
|
16
|
1
|
15
|
11.50
|
|
2024-12-26
|
7
|
2
|
5
|
11.60
|
|
2024-12-25
|
7
|
4
|
3
|
11.55
|
|
2024-12-20
|
28
|
2
|
26
|
11.35
|
|
2024-12-18
|
20
|
7
|
13
|
11.50
|
|
2024-12-11
|
12
|
1
|
11
|
11.65
|
|
2024-12-09
|
6
|
42
|
-36
|
11.75
|
|
2024-12-06
|
13
|
1
|
12
|
11.70
|
|
2024-12-05
|
3
|
9
|
-6
|
11.65
|
|
2024-12-03
|
18
|
2
|
16
|
11.75
|
|
2024-11-28
|
24
|
3
|
21
|
11.70
|
|
2024-11-27
|
6
|
23
|
-17
|
11.70
|
|
2024-11-26
|
20
|
80
|
-60
|
11.70
|
|
2024-11-21
|
3
|
58
|
-55
|
11.65
|
|
2024-11-19
|
1
|
74
|
-73
|
11.70
|
|
2024-11-18
|
4
|
72
|
-68
|
11.60
|
|
2024-11-14
|
22
|
0
|
22
|
11.50
|
|
2024-11-12
|
21
|
50
|
-29
|
11.60
|
|
2024-11-11
|
13
|
1
|
12
|
11.65
|
|
2024-11-06
|
15
|
0
|
15
|
11.65
|
|
2024-11-05
|
2
|
0
|
2
|
11.75
|
|
2024-11-04
|
5
|
0
|
5
|
11.80
|
|
2024-10-22
|
4
|
1
|
3
|
11.85
|
|
2024-10-21
|
49
|
2
|
47
|
11.85
|
|
2024-10-17
|
7
|
0
|
7
|
11.85
|
|
2024-10-11
|
3
|
18
|
-15
|
11.80
|
|
2024-10-09
|
17
|
1
|
16
|
11.70
|
|
2024-10-08
|
58
|
5
|
53
|
11.70
|
|
2024-10-04
|
33
|
0
|
33
|
11.80
|
|
2024-10-01
|
28
|
5
|
23
|
11.85
|
|
2024-09-30
|
11
|
29
|
-18
|
11.95
|
|
2024-09-20
|
12
|
190
|
-178
|
11.95
|
|
2024-09-13
|
28
|
11
|
17
|
11.85
|
|
2024-09-11
|
12
|
37
|
-25
|
11.75
|
|
2024-09-06
|
16
|
0
|
16
|
11.80
|
|
2024-09-04
|
52
|
20
|
32
|
11.75
|
|
2024-08-30
|
50
|
5
|
45
|
12.00
|
|
2024-08-29
|
16
|
5
|
11
|
11.95
|
|
2024-08-28
|
37
|
7
|
30
|
11.90
|
|
2024-08-22
|
27
|
5
|
22
|
12.00
|
|
2024-08-19
|
48
|
10
|
38
|
12.00
|
|
2024-08-16
|
31
|
6
|
25
|
12.05
|
|
2024-08-08
|
82
|
49
|
33
|
12.45
|
|
2024-08-06
|
112
|
65
|
47
|
12.05
|
|
2024-08-02
|
44
|
6
|
38
|
12.65
|
|
2024-08-01
|
70
|
3
|
67
|
12.80
|
|
2024-07-29
|
67
|
1
|
66
|
12.50
|
|
2024-07-26
|
65
|
8
|
57
|
12.55
|
|
2024-07-19
|
82
|
224
|
-142
|
12.75
|
|
2024-07-18
|
226
|
40
|
186
|
13.05
|
|
2024-07-15
|
38
|
122
|
-84
|
13.05
|
|
2024-07-11
|
159
|
56
|
103
|
13.10
|
|
2024-07-09
|
310
|
655
|
-345
|
12.95
|
|
2024-07-01
|
83
|
186
|
-103
|
12.20
|
|
2024-06-27
|
37
|
6
|
31
|
11.90
|
|
2024-06-26
|
65
|
10
|
55
|
11.95
|
|
2024-06-25
|
142
|
89
|
53
|
12.00
|
|
2024-06-24
|
109
|
11
|
98
|
11.90
|
|
2024-06-21
|
67
|
111
|
-44
|
11.70
|
|
2024-06-20
|
26
|
107
|
-81
|
11.90
|
|
2024-06-19
|
3
|
40
|
-37
|
11.85
|
|
2024-06-07
|
24
|
213
|
-189
|
11.80
|
| 合計 | 5271 | 6097 | -826 | |
