| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
714
|
439
|
275
|
59.10
|
|
2026-06-04
|
579
|
455
|
124
|
55.50
|
|
2026-06-01
|
272
|
93
|
179
|
48.20
|
|
2026-05-27
|
138
|
296
|
-158
|
44.90
|
|
2026-05-26
|
52
|
78
|
-26
|
42.00
|
|
2026-05-21
|
51
|
78
|
-27
|
40.20
|
|
2026-05-20
|
38
|
11
|
27
|
39.20
|
|
2026-05-15
|
70
|
259
|
-189
|
40.80
|
|
2026-05-14
|
276
|
93
|
183
|
40.15
|
|
2026-05-13
|
128
|
69
|
59
|
41.65
|
|
2026-05-12
|
346
|
120
|
226
|
41.80
|
|
2026-05-11
|
314
|
241
|
73
|
43.70
|
|
2026-05-07
|
177
|
93
|
84
|
39.70
|
|
2026-05-06
|
223
|
84
|
139
|
39.00
|
|
2026-05-05
|
176
|
96
|
80
|
39.10
|
|
2026-04-28
|
58
|
101
|
-43
|
35.50
|
|
2026-04-27
|
183
|
89
|
94
|
35.70
|
|
2026-04-22
|
44
|
79
|
-35
|
33.65
|
|
2026-04-17
|
64
|
8
|
56
|
32.45
|
|
2026-04-15
|
8
|
94
|
-86
|
32.85
|
|
2026-04-14
|
14
|
79
|
-65
|
31.65
|
|
2026-04-13
|
62
|
114
|
-52
|
31.00
|
|
2026-04-10
|
27
|
5
|
22
|
31.65
|
|
2026-04-08
|
15
|
161
|
-146
|
33.10
|
|
2026-04-07
|
3
|
58
|
-55
|
32.35
|
|
2026-04-02
|
53
|
4
|
49
|
31.95
|
|
2026-03-31
|
19
|
77
|
-58
|
31.85
|
|
2026-03-30
|
49
|
4
|
45
|
31.80
|
|
2026-03-17
|
23
|
186
|
-163
|
32.20
|
|
2026-03-16
|
1
|
136
|
-135
|
30.75
|
|
2026-03-13
|
6
|
77
|
-71
|
30.25
|
|
2026-03-12
|
17
|
66
|
-49
|
30.30
|
|
2026-03-11
|
2
|
358
|
-356
|
30.60
|
|
2026-03-10
|
13
|
221
|
-208
|
29.70
|
|
2026-03-04
|
330
|
91
|
239
|
29.40
|
|
2026-03-03
|
65
|
175
|
-110
|
31.00
|
|
2026-03-02
|
466
|
63
|
403
|
30.95
|
|
2026-02-09
|
9
|
156
|
-147
|
29.00
|
|
2026-02-06
|
217
|
20
|
197
|
28.40
|
|
2026-02-04
|
73
|
15
|
58
|
28.90
|
|
2026-02-03
|
76
|
10
|
66
|
28.60
|
|
2026-02-02
|
88
|
38
|
50
|
28.60
|
|
2026-01-26
|
30
|
69
|
-39
|
29.35
|
|
2026-01-21
|
36
|
81
|
-45
|
27.55
|
|
2026-01-20
|
84
|
16
|
68
|
27.75
|
|
2026-01-14
|
35
|
113
|
-78
|
27.50
|
|
2026-01-08
|
232
|
409
|
-177
|
26.80
|
|
2025-12-31
|
25
|
2
|
23
|
23.90
|
|
2025-12-23
|
6
|
19
|
-13
|
24.20
|
|
2025-12-11
|
51
|
16
|
35
|
24.20
|
|
2025-12-08
|
13
|
42
|
-29
|
24.75
|
|
2025-12-05
|
155
|
49
|
106
|
24.50
|
|
2025-12-04
|
0
|
237
|
-237
|
25.30
|
|
2025-12-02
|
3
|
31
|
-28
|
24.80
|
|
2025-11-27
|
3
|
63
|
-60
|
24.75
|
|
2025-11-20
|
4
|
56
|
-52
|
24.50
|
|
2025-11-18
|
46
|
5
|
41
|
23.85
|
|
2025-11-12
|
6
|
72
|
-66
|
24.90
|
|
2025-11-07
|
27
|
91
|
-64
|
24.35
|
|
2025-11-06
|
2
|
22
|
-20
|
24.05
|
|
2025-10-29
|
0
|
34
|
-34
|
24.25
|
|
2025-10-28
|
5
|
31
|
-26
|
24.00
|
|
2025-10-21
|
5
|
93
|
-88
|
24.20
|
|
2025-10-16
|
23
|
57
|
-34
|
23.75
|
|
2025-10-01
|
6
|
48
|
-42
|
23.45
|
|
2025-09-30
|
10
|
53
|
-43
|
23.35
|
|
2025-09-25
|
11
|
38
|
-27
|
23.00
|
|
2025-09-15
|
31
|
166
|
-135
|
22.80
|
|
2025-09-12
|
16
|
52
|
-36
|
22.75
|
|
2025-09-11
|
7
|
49
|
-42
|
22.40
|
|
2025-09-10
|
5
|
83
|
-78
|
22.40
|
|
2025-09-08
|
14
|
48
|
-34
|
21.65
|
|
2025-09-05
|
11
|
67
|
-56
|
21.55
|
|
2025-09-04
|
9
|
53
|
-44
|
21.05
|
|
2025-09-03
|
1
|
19
|
-18
|
20.80
|
|
2025-09-01
|
54
|
10
|
44
|
20.65
|
|
2025-08-29
|
1
|
31
|
-30
|
20.85
|
|
2025-08-21
|
10
|
63
|
-53
|
20.70
|
|
2025-08-15
|
3
|
49
|
-46
|
20.95
|
|
2025-08-11
|
3
|
50
|
-47
|
20.25
|
|
2025-07-31
|
58
|
1
|
57
|
18.90
|
|
2025-07-30
|
1
|
11
|
-10
|
18.95
|
|
2025-07-22
|
25
|
3
|
22
|
18.90
|
|
2025-07-18
|
16
|
1
|
15
|
19.15
|
|
2025-07-17
|
12
|
44
|
-32
|
19.20
|
|
2025-07-14
|
65
|
15
|
50
|
18.75
|
|
2025-07-09
|
73
|
18
|
55
|
18.70
|
|
2025-07-08
|
145
|
45
|
100
|
19.00
|
|
2025-07-07
|
80
|
11
|
69
|
22.60
|
|
2025-07-04
|
155
|
17
|
138
|
22.60
|
|
2025-07-03
|
50
|
10
|
40
|
22.95
|
|
2025-07-02
|
150
|
18
|
132
|
22.85
|
|
2025-06-24
|
41
|
20
|
21
|
21.80
|
|
2025-06-23
|
58
|
1
|
57
|
21.80
|
|
2025-06-19
|
26
|
4
|
22
|
22.10
|
|
2025-06-13
|
19
|
4
|
15
|
22.30
|
|
2025-06-10
|
34
|
7
|
27
|
22.50
|
|
2025-06-03
|
18
|
0
|
18
|
22.20
|
|
2025-05-28
|
17
|
0
|
17
|
22.60
|
|
2025-05-19
|
66
|
6
|
60
|
22.70
|
|
2025-05-15
|
32
|
5
|
27
|
23.25
|
|
2025-05-09
|
10
|
37
|
-27
|
23.40
|
|
2025-04-22
|
21
|
3
|
18
|
21.75
|
|
2025-04-15
|
36
|
8
|
28
|
22.80
|
|
2025-04-11
|
14
|
36
|
-22
|
22.20
|
|
2025-04-08
|
126
|
51
|
75
|
21.30
|
|
2025-04-07
|
25
|
1
|
24
|
22.05
|
|
2025-04-01
|
88
|
12
|
76
|
24.50
|
|
2025-03-31
|
137
|
5
|
132
|
24.40
|
|
2025-03-28
|
103
|
18
|
85
|
25.90
|
|
2025-03-20
|
28
|
7
|
21
|
26.60
|
|
2025-03-19
|
72
|
14
|
58
|
26.25
|
|
2025-03-13
|
129
|
26
|
103
|
26.15
|
|
2025-03-10
|
167
|
40
|
127
|
27.15
|
|
2025-02-27
|
132
|
218
|
-86
|
27.90
|
|
2025-02-25
|
126
|
23
|
103
|
27.75
|
|
2025-02-24
|
167
|
23
|
144
|
27.85
|
|
2025-02-19
|
8
|
76
|
-68
|
26.85
|
|
2025-02-06
|
4
|
43
|
-39
|
26.15
|
|
2025-02-05
|
76
|
11
|
65
|
25.75
|
|
2025-01-22
|
25
|
2
|
23
|
26.15
|
|
2024-12-26
|
2
|
17
|
-15
|
26.00
|
|
2024-12-19
|
32
|
3
|
29
|
26.15
|
|
2024-12-11
|
23
|
284
|
-261
|
26.65
|
|
2024-12-03
|
25
|
56
|
-31
|
27.00
|
|
2024-11-27
|
25
|
3
|
22
|
26.30
|
|
2024-11-21
|
17
|
2
|
15
|
26.90
|
|
2024-11-19
|
0
|
16
|
-16
|
27.05
|
|
2024-11-15
|
0
|
34
|
-34
|
26.90
|
|
2024-11-13
|
30
|
0
|
30
|
26.55
|
|
2024-11-07
|
4
|
26
|
-22
|
26.30
|
|
2024-11-05
|
14
|
2
|
12
|
26.10
|
|
2024-11-01
|
5
|
26
|
-21
|
26.00
|
|
2024-10-23
|
49
|
1
|
48
|
26.05
|
|
2024-10-11
|
26
|
9
|
17
|
25.90
|
|
2024-10-08
|
14
|
0
|
14
|
26.35
|
|
2024-10-04
|
1
|
20
|
-19
|
26.75
|
|
2024-09-19
|
1
|
59
|
-58
|
26.25
|
|
2024-09-18
|
6
|
0
|
6
|
25.60
|
|
2024-09-12
|
1
|
17
|
-16
|
25.35
|
|
2024-09-10
|
9
|
1
|
8
|
24.90
|
|
2024-09-05
|
31
|
2
|
29
|
25.10
|
|
2024-09-04
|
24
|
2
|
22
|
25.20
|
|
2024-09-03
|
13
|
0
|
13
|
26.15
|
|
2024-09-02
|
19
|
1
|
18
|
26.30
|
|
2024-08-29
|
26
|
2
|
24
|
26.10
|
|
2024-08-28
|
24
|
1
|
23
|
26.40
|
|
2024-08-23
|
4
|
30
|
-26
|
27.00
|
|
2024-08-14
|
12
|
31
|
-19
|
27.00
|
|
2024-08-02
|
37
|
12
|
25
|
27.15
|
|
2024-07-22
|
117
|
21
|
96
|
28.65
|
|
2024-07-19
|
185
|
15
|
170
|
29.00
|
|
2024-07-16
|
19
|
8
|
11
|
29.60
|
|
2024-07-15
|
60
|
11
|
49
|
29.15
|
|
2024-07-12
|
146
|
7
|
139
|
29.55
|
|
2024-07-05
|
38
|
3
|
35
|
29.70
|
|
2024-07-04
|
59
|
21
|
38
|
30.05
|
|
2024-07-02
|
4
|
48
|
-44
|
29.50
|
|
2024-06-27
|
49
|
25
|
24
|
29.15
|
|
2024-06-13
|
65
|
12
|
53
|
27.65
|
|
2024-06-12
|
31
|
10
|
21
|
27.65
|
| 合計 | 10404 | 9210 | 1194 | |
