| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
84
|
438
|
-354
|
118.00
|
|
2026-06-03
|
538
|
129
|
409
|
113.00
|
|
2026-05-28
|
213
|
398
|
-185
|
110.00
|
|
2026-05-27
|
209
|
554
|
-345
|
110.00
|
|
2026-05-26
|
137
|
1229
|
-1092
|
103.50
|
|
2026-05-25
|
65
|
280
|
-215
|
97.70
|
|
2026-05-22
|
626
|
159
|
467
|
95.10
|
|
2026-05-19
|
41
|
330
|
-289
|
97.20
|
|
2026-05-15
|
231
|
574
|
-343
|
96.10
|
|
2026-05-13
|
59
|
155
|
-96
|
94.70
|
|
2026-05-11
|
101
|
314
|
-213
|
95.50
|
|
2026-05-08
|
226
|
768
|
-542
|
96.70
|
|
2026-05-07
|
35
|
549
|
-514
|
94.50
|
|
2026-05-06
|
78
|
591
|
-513
|
92.80
|
|
2026-05-05
|
117
|
239
|
-122
|
92.20
|
|
2026-05-04
|
325
|
760
|
-435
|
91.00
|
|
2026-04-29
|
158
|
558
|
-400
|
91.30
|
|
2026-04-28
|
52
|
236
|
-184
|
88.60
|
|
2026-04-27
|
151
|
224
|
-73
|
87.90
|
|
2026-04-23
|
132
|
333
|
-201
|
88.30
|
|
2026-04-17
|
337
|
113
|
224
|
88.00
|
|
2026-04-16
|
260
|
136
|
124
|
87.90
|
|
2026-04-15
|
247
|
160
|
87
|
87.50
|
|
2026-04-14
|
164
|
283
|
-119
|
87.60
|
|
2026-04-13
|
359
|
59
|
300
|
86.70
|
|
2026-04-10
|
329
|
20
|
309
|
87.60
|
|
2026-04-08
|
238
|
139
|
99
|
89.20
|
|
2026-04-07
|
117
|
10
|
107
|
87.70
|
|
2026-04-01
|
38
|
84
|
-46
|
87.80
|
|
2026-03-30
|
194
|
35
|
159
|
86.40
|
|
2026-03-27
|
199
|
27
|
172
|
87.70
|
|
2026-03-26
|
122
|
53
|
69
|
88.60
|
|
2026-03-25
|
27
|
96
|
-69
|
88.80
|
|
2026-03-24
|
134
|
79
|
55
|
87.10
|
|
2026-03-23
|
294
|
162
|
132
|
86.80
|
|
2026-03-20
|
296
|
179
|
117
|
88.60
|
|
2026-03-19
|
382
|
27
|
355
|
88.20
|
|
2026-03-18
|
197
|
28
|
169
|
89.50
|
|
2026-03-13
|
198
|
84
|
114
|
88.10
|
|
2026-03-10
|
227
|
84
|
143
|
88.30
|
|
2026-03-09
|
351
|
89
|
262
|
87.20
|
|
2026-03-06
|
617
|
33
|
584
|
88.80
|
|
2026-03-05
|
165
|
31
|
134
|
90.50
|
|
2026-03-04
|
410
|
126
|
284
|
89.80
|
|
2026-03-03
|
67
|
119
|
-52
|
93.10
|
|
2026-03-02
|
210
|
53
|
157
|
93.00
|
|
2026-02-26
|
47
|
180
|
-133
|
94.20
|
|
2026-02-24
|
251
|
52
|
199
|
94.10
|
|
2026-02-11
|
47
|
262
|
-215
|
95.20
|
|
2026-02-09
|
22
|
324
|
-302
|
93.80
|
|
2026-02-05
|
43
|
184
|
-141
|
93.50
|
|
2026-01-30
|
300
|
71
|
229
|
90.90
|
|
2026-01-28
|
356
|
86
|
270
|
92.50
|
|
2026-01-23
|
103
|
46
|
57
|
93.50
|
|
2026-01-21
|
275
|
56
|
219
|
93.00
|
|
2026-01-20
|
294
|
128
|
166
|
94.00
|
|
2026-01-19
|
103
|
223
|
-120
|
95.00
|
|
2026-01-16
|
120
|
226
|
-106
|
95.00
|
|
2026-01-14
|
189
|
26
|
163
|
93.80
|
|
2026-01-13
|
272
|
74
|
198
|
94.20
|
|
2026-01-12
|
154
|
25
|
129
|
95.00
|
|
2026-01-09
|
291
|
21
|
270
|
95.50
|
|
2026-01-08
|
24
|
374
|
-350
|
97.00
|
|
2026-01-05
|
39
|
141
|
-102
|
97.20
|
|
2026-01-02
|
136
|
30
|
106
|
95.60
|
|
2025-12-31
|
124
|
42
|
82
|
96.10
|
|
2025-12-30
|
111
|
17
|
94
|
97.00
|
|
2025-12-29
|
24
|
175
|
-151
|
98.20
|
|
2025-12-22
|
45
|
212
|
-167
|
98.20
|
|
2025-12-17
|
57
|
168
|
-111
|
97.30
|
|
2025-12-16
|
36
|
139
|
-103
|
96.00
|
|
2025-12-12
|
43
|
183
|
-140
|
96.80
|
|
2025-12-10
|
85
|
17
|
68
|
95.20
|
|
2025-12-09
|
15
|
122
|
-107
|
96.30
|
|
2025-12-08
|
10
|
346
|
-336
|
95.50
|
|
2025-12-04
|
35
|
251
|
-216
|
94.70
|
|
2025-12-03
|
14
|
73
|
-59
|
93.10
|
|
2025-12-02
|
111
|
25
|
86
|
92.10
|
|
2025-11-28
|
117
|
39
|
78
|
92.60
|
|
2025-11-19
|
253
|
62
|
191
|
88.10
|
|
2025-11-13
|
637
|
381
|
256
|
94.00
|
|
2025-11-11
|
9
|
127
|
-118
|
91.00
|
|
2025-11-06
|
7
|
81
|
-74
|
91.80
|
|
2025-11-04
|
14
|
122
|
-108
|
92.50
|
|
2025-11-03
|
12
|
82
|
-70
|
92.00
|
|
2025-10-30
|
21
|
121
|
-100
|
92.40
|
|
2025-10-29
|
11
|
61
|
-50
|
91.80
|
|
2025-10-27
|
20
|
138
|
-118
|
92.10
|
|
2025-10-23
|
4
|
138
|
-134
|
91.90
|
|
2025-10-21
|
14
|
288
|
-274
|
90.60
|
|
2025-10-16
|
59
|
232
|
-173
|
89.80
|
|
2025-10-15
|
16
|
112
|
-96
|
89.60
|
|
2025-10-13
|
382
|
150
|
232
|
87.80
|
|
2025-10-09
|
127
|
362
|
-235
|
89.80
|
|
2025-10-08
|
22
|
109
|
-87
|
87.90
|
|
2025-10-07
|
20
|
170
|
-150
|
86.90
|
|
2025-10-03
|
101
|
14
|
87
|
86.50
|
|
2025-10-01
|
109
|
56
|
53
|
87.40
|
|
2025-09-30
|
12
|
149
|
-137
|
88.30
|
|
2025-09-26
|
133
|
63
|
70
|
86.50
|
|
2025-09-25
|
281
|
33
|
248
|
86.00
|
|
2025-09-19
|
105
|
9
|
96
|
87.80
|
|
2025-09-16
|
63
|
134
|
-71
|
88.80
|
|
2025-09-15
|
84
|
195
|
-111
|
88.80
|
|
2025-09-12
|
41
|
393
|
-352
|
88.50
|
|
2025-09-10
|
186
|
147
|
39
|
87.60
|
|
2025-09-08
|
102
|
17
|
85
|
86.00
|
|
2025-09-05
|
25
|
95
|
-70
|
87.00
|
|
2025-09-04
|
9
|
56
|
-47
|
86.50
|
|
2025-09-03
|
114
|
49
|
65
|
86.00
|
|
2025-09-02
|
21
|
139
|
-118
|
86.80
|
|
2025-08-29
|
211
|
14
|
197
|
83.90
|
|
2025-08-27
|
366
|
85
|
281
|
85.70
|
|
2025-08-26
|
168
|
27
|
141
|
87.10
|
|
2025-08-25
|
15
|
294
|
-279
|
89.60
|
|
2025-08-18
|
12
|
149
|
-137
|
89.00
|
|
2025-08-15
|
19
|
119
|
-100
|
88.80
|
|
2025-08-14
|
24
|
292
|
-268
|
88.80
|
|
2025-08-13
|
16
|
221
|
-205
|
87.40
|
|
2025-08-12
|
15
|
87
|
-72
|
86.70
|
|
2025-08-11
|
32
|
163
|
-131
|
86.20
|
|
2025-08-07
|
39
|
120
|
-81
|
84.80
|
|
2025-08-06
|
54
|
151
|
-97
|
84.40
|
|
2025-08-04
|
32
|
473
|
-441
|
84.00
|
|
2025-07-30
|
10
|
78
|
-68
|
82.60
|
|
2025-07-23
|
28
|
166
|
-138
|
83.80
|
|
2025-07-18
|
266
|
46
|
220
|
83.70
|
|
2025-07-16
|
112
|
241
|
-129
|
84.40
|
|
2025-07-15
|
39
|
126
|
-87
|
83.50
|
|
2025-07-11
|
69
|
145
|
-76
|
82.60
|
|
2025-07-09
|
212
|
46
|
166
|
80.30
|
|
2025-07-07
|
49
|
209
|
-160
|
82.00
|
|
2025-07-04
|
620
|
50
|
570
|
81.00
|
|
2025-07-03
|
174
|
69
|
105
|
83.00
|
|
2025-07-02
|
198
|
50
|
148
|
82.90
|
|
2025-07-01
|
349
|
128
|
221
|
83.20
|
|
2025-06-19
|
430
|
91
|
339
|
86.70
|
|
2025-06-13
|
477
|
197
|
280
|
86.50
|
|
2025-06-12
|
755
|
324
|
431
|
87.50
|
|
2025-06-04
|
251
|
1152
|
-901
|
87.10
|
|
2025-06-02
|
114
|
461
|
-347
|
81.80
|
|
2025-05-28
|
215
|
63
|
152
|
79.50
|
|
2025-05-22
|
107
|
231
|
-124
|
81.90
|
|
2025-05-21
|
74
|
335
|
-261
|
81.50
|
|
2025-05-19
|
365
|
195
|
170
|
79.80
|
|
2025-05-09
|
685
|
129
|
556
|
77.40
|
|
2025-05-08
|
167
|
384
|
-217
|
78.10
|
|
2025-05-07
|
836
|
475
|
361
|
78.00
|
|
2025-05-06
|
828
|
120
|
708
|
79.00
|
|
2025-05-05
|
1293
|
483
|
810
|
80.00
|
|
2025-04-24
|
112
|
274
|
-162
|
78.30
|
|
2025-04-23
|
330
|
77
|
253
|
79.30
|
|
2025-04-22
|
152
|
62
|
90
|
77.30
|
|
2025-04-18
|
102
|
24
|
78
|
79.50
|
|
2025-04-17
|
123
|
26
|
97
|
79.60
|
|
2025-04-16
|
401
|
115
|
286
|
80.10
|
|
2025-04-15
|
68
|
132
|
-64
|
82.50
|
|
2025-04-10
|
240
|
74
|
166
|
79.30
|
|
2025-04-08
|
621
|
370
|
251
|
77.90
|
|
2025-03-31
|
376
|
180
|
196
|
85.30
|
|
2025-03-28
|
268
|
45
|
223
|
88.20
|
|
2025-03-21
|
100
|
31
|
69
|
89.00
|
|
2025-03-19
|
176
|
24
|
152
|
89.00
|
|
2025-03-14
|
349
|
21
|
328
|
88.20
|
|
2025-03-12
|
378
|
210
|
168
|
89.50
|
|
2025-03-11
|
486
|
66
|
420
|
89.70
|
|
2025-03-10
|
108
|
35
|
73
|
90.70
|
|
2025-03-07
|
325
|
32
|
293
|
90.90
|
|
2025-03-06
|
16
|
67
|
-51
|
92.50
|
|
2025-03-05
|
17
|
71
|
-54
|
91.80
|
|
2025-03-04
|
176
|
32
|
144
|
91.20
|
|
2025-02-26
|
17
|
413
|
-396
|
92.80
|
|
2025-02-24
|
180
|
28
|
152
|
91.60
|
|
2025-02-19
|
521
|
18
|
503
|
92.40
|
|
2025-02-11
|
34
|
216
|
-182
|
93.80
|
|
2025-02-06
|
16
|
204
|
-188
|
93.00
|
|
2025-02-05
|
6
|
108
|
-102
|
91.80
|
|
2025-01-22
|
49
|
267
|
-218
|
92.80
|
|
2025-01-21
|
12
|
166
|
-154
|
91.50
|
|
2025-01-20
|
17
|
57
|
-40
|
90.50
|
|
2025-01-16
|
6
|
100
|
-94
|
91.60
|
|
2025-01-14
|
32
|
113
|
-81
|
90.80
|
|
2025-01-13
|
192
|
121
|
71
|
89.80
|
|
2024-12-31
|
152
|
16
|
136
|
90.30
|
|
2024-12-25
|
131
|
21
|
110
|
91.50
|
|
2024-12-23
|
217
|
267
|
-50
|
91.40
|
|
2024-12-19
|
246
|
35
|
211
|
90.90
|
|
2024-12-12
|
140
|
613
|
-473
|
93.90
|
|
2024-12-11
|
41
|
183
|
-142
|
91.60
|
|
2024-12-09
|
211
|
47
|
164
|
91.50
|
|
2024-12-06
|
103
|
335
|
-232
|
92.00
|
|
2024-12-05
|
13
|
271
|
-258
|
91.30
|
|
2024-12-03
|
15
|
174
|
-159
|
90.90
|
|
2024-12-02
|
39
|
194
|
-155
|
89.60
|
|
2024-11-29
|
238
|
38
|
200
|
88.00
|
|
2024-11-27
|
337
|
65
|
272
|
88.80
|
|
2024-11-25
|
37
|
167
|
-130
|
90.50
|
|
2024-11-21
|
348
|
36
|
312
|
89.30
|
|
2024-11-20
|
140
|
35
|
105
|
90.50
|
|
2024-11-19
|
142
|
244
|
-102
|
91.40
|
|
2024-11-18
|
520
|
71
|
449
|
89.80
|
|
2024-11-15
|
61
|
253
|
-192
|
91.00
|
|
2024-11-14
|
164
|
33
|
131
|
90.30
|
|
2024-11-13
|
271
|
25
|
246
|
91.00
|
|
2024-11-12
|
239
|
82
|
157
|
91.70
|
|
2024-11-11
|
223
|
79
|
144
|
91.70
|
|
2024-11-08
|
22
|
179
|
-157
|
92.90
|
|
2024-11-07
|
63
|
129
|
-66
|
92.20
|
|
2024-11-04
|
7
|
416
|
-409
|
92.30
|
|
2024-11-01
|
550
|
796
|
-246
|
90.40
|
|
2024-10-30
|
250
|
36
|
214
|
90.80
|
|
2024-10-29
|
212
|
63
|
149
|
91.60
|
|
2024-10-25
|
26
|
88
|
-62
|
92.20
|
|
2024-10-24
|
98
|
23
|
75
|
91.30
|
|
2024-10-23
|
109
|
28
|
81
|
92.10
|
|
2024-10-22
|
57
|
422
|
-365
|
93.30
|
|
2024-10-21
|
390
|
20
|
370
|
90.90
|
|
2024-10-17
|
33
|
181
|
-148
|
91.60
|
|
2024-10-09
|
149
|
50
|
99
|
90.60
|
|
2024-10-07
|
46
|
224
|
-178
|
91.10
|
|
2024-10-01
|
105
|
302
|
-197
|
90.70
|
|
2024-09-24
|
31
|
365
|
-334
|
92.60
|
|
2024-09-20
|
70
|
229
|
-159
|
90.80
|
|
2024-09-19
|
77
|
237
|
-160
|
89.30
|
|
2024-09-18
|
36
|
122
|
-86
|
87.10
|
|
2024-09-12
|
636
|
92
|
544
|
85.80
|
|
2024-09-11
|
229
|
55
|
174
|
85.50
|
|
2024-09-09
|
743
|
87
|
656
|
86.00
|
|
2024-09-06
|
243
|
473
|
-230
|
92.50
|
|
2024-09-05
|
33
|
153
|
-120
|
92.30
|
|
2024-09-04
|
336
|
96
|
240
|
90.50
|
|
2024-09-03
|
102
|
240
|
-138
|
93.70
|
|
2024-09-02
|
109
|
280
|
-171
|
94.00
|
|
2024-08-28
|
183
|
80
|
103
|
92.00
|
|
2024-08-26
|
91
|
471
|
-380
|
91.90
|
|
2024-08-22
|
188
|
55
|
133
|
88.10
|
|
2024-08-19
|
305
|
75
|
230
|
90.00
|
|
2024-08-16
|
96
|
689
|
-593
|
92.40
|
|
2024-08-09
|
109
|
266
|
-157
|
86.00
|
|
2024-08-06
|
135
|
297
|
-162
|
80.70
|
|
2024-08-05
|
502
|
714
|
-212
|
79.00
|
|
2024-07-12
|
429
|
232
|
197
|
91.90
|
|
2024-07-05
|
55
|
246
|
-191
|
84.90
|
|
2024-06-28
|
13
|
263
|
-250
|
79.30
|
|
2024-06-27
|
28
|
106
|
-78
|
78.40
|
|
2024-06-11
|
116
|
247
|
-131
|
77.30
|
|
2024-06-06
|
24
|
286
|
-262
|
75.20
|
| 合計 | 43460 | 44415 | -955 | |
