| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
385
|
840
|
-455
|
100.00
|
|
2026-06-03
|
190
|
367
|
-177
|
91.80
|
|
2026-06-01
|
155
|
420
|
-265
|
88.20
|
|
2026-05-27
|
198
|
358
|
-160
|
85.40
|
|
2026-05-26
|
119
|
397
|
-278
|
83.10
|
|
2026-05-25
|
230
|
517
|
-287
|
81.50
|
|
2026-05-22
|
74
|
501
|
-427
|
79.70
|
|
2026-05-19
|
101
|
857
|
-756
|
77.80
|
|
2026-05-18
|
751
|
44
|
707
|
76.80
|
|
2026-05-15
|
111
|
858
|
-747
|
77.90
|
|
2026-05-13
|
147
|
311
|
-164
|
77.30
|
|
2026-05-12
|
695
|
149
|
546
|
76.40
|
|
2026-05-11
|
531
|
54
|
477
|
78.40
|
|
2026-05-08
|
69
|
493
|
-424
|
80.00
|
|
2026-05-06
|
107
|
544
|
-437
|
78.70
|
|
2026-05-05
|
102
|
397
|
-295
|
77.20
|
|
2026-05-04
|
477
|
184
|
293
|
76.20
|
|
2026-04-29
|
102
|
1079
|
-977
|
78.60
|
|
2026-04-28
|
38
|
157
|
-119
|
74.70
|
|
2026-04-27
|
90
|
254
|
-164
|
74.50
|
|
2026-04-21
|
204
|
335
|
-131
|
75.50
|
|
2026-04-20
|
87
|
260
|
-173
|
74.60
|
|
2026-04-16
|
59
|
347
|
-288
|
74.20
|
|
2026-04-13
|
471
|
92
|
379
|
72.00
|
|
2026-04-10
|
288
|
84
|
204
|
72.90
|
|
2026-04-08
|
35
|
339
|
-304
|
73.80
|
|
2026-04-07
|
57
|
105
|
-48
|
71.90
|
|
2026-04-02
|
69
|
136
|
-67
|
71.80
|
|
2026-04-01
|
42
|
328
|
-286
|
71.90
|
|
2026-03-27
|
464
|
55
|
409
|
70.60
|
|
2026-03-26
|
251
|
42
|
209
|
70.80
|
|
2026-03-25
|
91
|
47
|
44
|
71.40
|
|
2026-03-24
|
235
|
53
|
182
|
70.80
|
|
2026-03-19
|
407
|
28
|
379
|
71.60
|
|
2026-03-13
|
123
|
53
|
70
|
71.70
|
|
2026-03-11
|
278
|
131
|
147
|
71.80
|
|
2026-03-10
|
824
|
116
|
708
|
71.10
|
|
2026-03-09
|
555
|
132
|
423
|
70.00
|
|
2026-03-06
|
152
|
33
|
119
|
73.00
|
|
2026-03-05
|
427
|
94
|
333
|
73.60
|
|
2026-03-04
|
786
|
169
|
617
|
73.20
|
|
2026-03-02
|
325
|
94
|
231
|
77.90
|
|
2026-02-26
|
71
|
482
|
-411
|
79.70
|
|
2026-02-25
|
414
|
95
|
319
|
76.90
|
|
2026-02-24
|
318
|
73
|
245
|
78.20
|
|
2026-02-11
|
33
|
304
|
-271
|
78.80
|
|
2026-02-09
|
29
|
598
|
-569
|
77.20
|
|
2026-02-04
|
23
|
143
|
-120
|
76.20
|
|
2026-02-03
|
41
|
122
|
-81
|
74.70
|
|
2026-02-02
|
265
|
120
|
145
|
74.30
|
|
2026-01-29
|
36
|
164
|
-128
|
76.40
|
|
2026-01-28
|
193
|
65
|
128
|
75.80
|
|
2026-01-27
|
286
|
44
|
242
|
75.90
|
|
2026-01-26
|
69
|
217
|
-148
|
77.10
|
|
2026-01-21
|
145
|
51
|
94
|
75.70
|
|
2026-01-20
|
159
|
42
|
117
|
76.60
|
|
2026-01-19
|
70
|
427
|
-357
|
77.40
|
|
2026-01-16
|
37
|
274
|
-237
|
76.20
|
|
2026-01-15
|
33
|
154
|
-121
|
75.20
|
|
2026-01-14
|
743
|
52
|
691
|
74.70
|
|
2026-01-13
|
73
|
424
|
-351
|
77.40
|
|
2026-01-08
|
7
|
186
|
-179
|
76.40
|
|
2026-01-05
|
37
|
346
|
-309
|
76.50
|
|
2026-01-02
|
253
|
128
|
125
|
75.20
|
|
2025-12-29
|
41
|
295
|
-254
|
76.00
|
|
2025-12-26
|
263
|
95
|
168
|
74.80
|
|
2025-12-24
|
298
|
188
|
110
|
75.90
|
|
2025-12-22
|
45
|
172
|
-127
|
76.50
|
|
2025-12-19
|
41
|
819
|
-778
|
75.50
|
|
2025-12-18
|
79
|
319
|
-240
|
74.40
|
|
2025-12-17
|
65
|
636
|
-571
|
73.20
|
|
2025-12-16
|
68
|
147
|
-79
|
70.20
|
|
2025-12-12
|
48
|
558
|
-510
|
70.10
|
|
2025-12-11
|
49
|
245
|
-196
|
69.20
|
|
2025-12-09
|
37
|
179
|
-142
|
69.20
|
|
2025-12-08
|
42
|
111
|
-69
|
69.00
|
|
2025-12-04
|
42
|
482
|
-440
|
69.00
|
|
2025-12-03
|
23
|
430
|
-407
|
67.60
|
|
2025-12-02
|
31
|
978
|
-947
|
66.60
|
|
2025-12-01
|
18
|
175
|
-157
|
64.80
|
|
2025-11-28
|
548
|
13
|
535
|
64.20
|
|
2025-11-26
|
14
|
103
|
-89
|
65.80
|
|
2025-11-24
|
41
|
281
|
-240
|
65.50
|
|
2025-11-21
|
476
|
54
|
422
|
63.60
|
|
2025-11-19
|
294
|
28
|
266
|
64.20
|
|
2025-11-18
|
168
|
63
|
105
|
64.80
|
|
2025-11-14
|
82
|
274
|
-192
|
66.00
|
|
2025-11-13
|
67
|
281
|
-214
|
65.90
|
|
2025-11-12
|
107
|
232
|
-125
|
64.90
|
|
2025-11-07
|
182
|
19
|
163
|
63.50
|
|
2025-11-06
|
30
|
147
|
-117
|
64.70
|
|
2025-11-04
|
33
|
152
|
-119
|
64.60
|
|
2025-11-03
|
116
|
48
|
68
|
63.90
|
|
2025-10-31
|
208
|
38
|
170
|
64.00
|
|
2025-10-30
|
222
|
25
|
197
|
64.60
|
|
2025-10-28
|
270
|
33
|
237
|
64.80
|
|
2025-10-21
|
33
|
150
|
-117
|
65.70
|
|
2025-10-16
|
173
|
265
|
-92
|
65.80
|
|
2025-10-14
|
53
|
210
|
-157
|
65.50
|
|
2025-10-09
|
68
|
388
|
-320
|
66.40
|
|
2025-10-07
|
85
|
311
|
-226
|
65.20
|
|
2025-09-24
|
57
|
127
|
-70
|
66.00
|
|
2025-09-23
|
44
|
189
|
-145
|
66.20
|
|
2025-09-22
|
17
|
231
|
-214
|
66.00
|
|
2025-09-19
|
26
|
175
|
-149
|
65.50
|
|
2025-09-18
|
233
|
59
|
174
|
65.00
|
|
2025-09-16
|
47
|
159
|
-112
|
66.10
|
|
2025-09-12
|
39
|
366
|
-327
|
65.50
|
|
2025-09-10
|
34
|
390
|
-356
|
64.90
|
|
2025-09-08
|
117
|
59
|
58
|
63.80
|
|
2025-09-05
|
61
|
333
|
-272
|
64.60
|
|
2025-09-04
|
22
|
300
|
-278
|
64.10
|
|
2025-09-03
|
38
|
147
|
-109
|
63.50
|
|
2025-09-02
|
93
|
287
|
-194
|
63.50
|
|
2025-08-29
|
378
|
74
|
304
|
61.50
|
|
2025-08-28
|
91
|
22
|
69
|
62.30
|
|
2025-08-27
|
350
|
69
|
281
|
62.60
|
|
2025-08-26
|
249
|
16
|
233
|
63.40
|
|
2025-08-25
|
38
|
159
|
-121
|
64.60
|
|
2025-08-15
|
89
|
192
|
-103
|
64.70
|
|
2025-08-14
|
145
|
365
|
-220
|
64.60
|
|
2025-08-12
|
77
|
218
|
-141
|
63.60
|
|
2025-08-11
|
39
|
322
|
-283
|
63.90
|
|
2025-08-08
|
46
|
130
|
-84
|
63.20
|
|
2025-08-07
|
78
|
174
|
-96
|
62.90
|
|
2025-08-06
|
72
|
162
|
-90
|
62.70
|
|
2025-08-05
|
86
|
175
|
-89
|
62.80
|
|
2025-08-04
|
76
|
295
|
-219
|
62.50
|
|
2025-07-31
|
309
|
59
|
250
|
60.90
|
|
2025-07-30
|
52
|
97
|
-45
|
61.50
|
|
2025-07-29
|
147
|
44
|
103
|
61.30
|
|
2025-07-28
|
211
|
41
|
170
|
61.90
|
|
2025-07-23
|
83
|
164
|
-81
|
62.70
|
|
2025-07-22
|
243
|
102
|
141
|
61.70
|
|
2025-07-18
|
327
|
203
|
124
|
62.60
|
|
2025-07-17
|
252
|
106
|
146
|
63.10
|
|
2025-07-16
|
93
|
259
|
-166
|
63.50
|
|
2025-07-15
|
144
|
91
|
53
|
63.10
|
|
2025-07-14
|
86
|
514
|
-428
|
63.20
|
|
2025-07-11
|
314
|
153
|
161
|
62.50
|
|
2025-07-10
|
82
|
345
|
-263
|
62.70
|
|
2025-07-07
|
159
|
296
|
-137
|
61.80
|
|
2025-07-04
|
439
|
85
|
354
|
61.50
|
|
2025-07-03
|
82
|
159
|
-77
|
62.70
|
|
2025-07-02
|
427
|
88
|
339
|
62.60
|
|
2025-06-30
|
1365
|
384
|
981
|
62.80
|
|
2025-06-27
|
400
|
976
|
-576
|
67.90
|
|
2025-06-19
|
669
|
185
|
484
|
66.20
|
|
2025-06-17
|
1103
|
450
|
653
|
65.70
|
|
2025-06-10
|
1532
|
1004
|
528
|
66.00
|
|
2025-06-06
|
1627
|
2412
|
-785
|
66.30
|
|
2025-06-02
|
1040
|
688
|
352
|
60.40
|
|
2025-05-28
|
1037
|
554
|
483
|
61.20
|
|
2025-05-22
|
451
|
1408
|
-957
|
65.60
|
|
2025-05-21
|
173
|
818
|
-645
|
63.50
|
|
2025-05-20
|
115
|
353
|
-238
|
61.50
|
|
2025-05-19
|
504
|
333
|
171
|
60.50
|
|
2025-05-16
|
284
|
1122
|
-838
|
63.00
|
|
2025-05-15
|
100
|
429
|
-329
|
59.60
|
|
2025-05-14
|
148
|
403
|
-255
|
58.80
|
|
2025-05-13
|
172
|
551
|
-379
|
57.90
|
|
2025-05-12
|
125
|
507
|
-382
|
56.10
|
|
2025-05-09
|
572
|
394
|
178
|
55.20
|
|
2025-05-08
|
559
|
191
|
368
|
55.20
|
|
2025-05-05
|
1670
|
480
|
1190
|
54.70
|
|
2025-04-25
|
95
|
242
|
-147
|
54.10
|
|
2025-04-22
|
459
|
68
|
391
|
52.50
|
|
2025-04-18
|
219
|
54
|
165
|
53.60
|
|
2025-04-17
|
271
|
56
|
215
|
53.90
|
|
2025-04-16
|
269
|
93
|
176
|
54.80
|
|
2025-04-11
|
600
|
179
|
421
|
54.20
|
|
2025-04-10
|
503
|
177
|
326
|
54.40
|
|
2025-04-08
|
780
|
340
|
440
|
54.10
|
|
2025-04-07
|
228
|
83
|
145
|
55.50
|
|
2025-03-31
|
451
|
124
|
327
|
61.20
|
|
2025-03-28
|
358
|
38
|
320
|
64.00
|
|
2025-03-27
|
158
|
33
|
125
|
65.30
|
|
2025-03-24
|
115
|
59
|
56
|
65.00
|
|
2025-03-21
|
185
|
13
|
172
|
65.10
|
|
2025-03-19
|
179
|
17
|
162
|
65.30
|
|
2025-03-18
|
29
|
109
|
-80
|
66.50
|
|
2025-03-17
|
185
|
73
|
112
|
66.00
|
|
2025-03-12
|
114
|
36
|
78
|
66.50
|
|
2025-03-11
|
410
|
109
|
301
|
65.90
|
|
2025-03-07
|
262
|
39
|
223
|
67.30
|
|
2025-03-06
|
9
|
79
|
-70
|
68.70
|
|
2025-03-05
|
17
|
136
|
-119
|
68.20
|
|
2025-03-04
|
209
|
63
|
146
|
67.70
|
|
2025-03-03
|
41
|
150
|
-109
|
68.80
|
|
2025-02-26
|
13
|
238
|
-225
|
69.20
|
|
2025-02-18
|
16
|
117
|
-101
|
69.20
|
|
2025-02-17
|
27
|
195
|
-168
|
69.00
|
|
2025-02-14
|
10
|
125
|
-115
|
68.70
|
|
2025-02-11
|
61
|
270
|
-209
|
68.50
|
|
2025-02-10
|
30
|
180
|
-150
|
67.40
|
|
2025-02-06
|
43
|
108
|
-65
|
66.90
|
|
2025-02-05
|
22
|
163
|
-141
|
66.50
|
|
2025-02-04
|
178
|
45
|
133
|
65.20
|
|
2025-02-03
|
144
|
45
|
99
|
66.00
|
|
2025-01-22
|
62
|
333
|
-271
|
66.80
|
|
2025-01-21
|
26
|
163
|
-137
|
65.90
|
|
2025-01-20
|
98
|
23
|
75
|
65.10
|
|
2025-01-14
|
94
|
239
|
-145
|
65.50
|
|
2025-01-07
|
36
|
122
|
-86
|
69.10
|
|
2025-01-06
|
40
|
222
|
-182
|
68.80
|
|
2025-01-02
|
245
|
64
|
181
|
68.00
|
|
2024-12-31
|
115
|
37
|
78
|
68.30
|
|
2024-12-30
|
18
|
171
|
-153
|
69.20
|
|
2024-12-23
|
24
|
289
|
-265
|
69.00
|
|
2024-12-19
|
336
|
88
|
248
|
67.70
|
|
2024-12-17
|
227
|
39
|
188
|
68.60
|
|
2024-12-16
|
46
|
543
|
-497
|
70.10
|
|
2024-12-12
|
43
|
528
|
-485
|
69.60
|
|
2024-12-05
|
19
|
156
|
-137
|
69.20
|
|
2024-12-04
|
34
|
127
|
-93
|
69.00
|
|
2024-12-03
|
26
|
510
|
-484
|
68.90
|
|
2024-12-02
|
24
|
477
|
-453
|
67.60
|
|
2024-11-29
|
250
|
91
|
159
|
65.70
|
|
2024-11-27
|
186
|
61
|
125
|
66.50
|
|
2024-11-25
|
39
|
190
|
-151
|
67.30
|
|
2024-11-21
|
352
|
40
|
312
|
66.60
|
|
2024-11-20
|
141
|
35
|
106
|
67.40
|
|
2024-11-19
|
92
|
163
|
-71
|
67.70
|
|
2024-11-18
|
145
|
59
|
86
|
67.00
|
|
2024-11-15
|
83
|
344
|
-261
|
66.90
|
|
2024-11-14
|
179
|
52
|
127
|
66.20
|
|
2024-11-13
|
539
|
118
|
421
|
66.80
|
|
2024-11-12
|
589
|
64
|
525
|
67.50
|
|
2024-11-11
|
300
|
62
|
238
|
68.70
|
|
2024-11-04
|
17
|
498
|
-481
|
69.60
|
|
2024-10-28
|
17
|
330
|
-313
|
69.30
|
|
2024-10-22
|
47
|
257
|
-210
|
69.30
|
|
2024-10-21
|
361
|
95
|
266
|
68.30
|
|
2024-10-18
|
52
|
440
|
-388
|
69.80
|
|
2024-10-17
|
24
|
173
|
-149
|
68.60
|
|
2024-10-11
|
59
|
124
|
-65
|
68.00
|
|
2024-10-08
|
75
|
183
|
-108
|
67.70
|
|
2024-10-07
|
65
|
262
|
-197
|
68.00
|
|
2024-09-26
|
87
|
449
|
-362
|
68.30
|
|
2024-09-25
|
67
|
515
|
-448
|
67.10
|
|
2024-09-24
|
80
|
573
|
-493
|
66.30
|
|
2024-09-23
|
20
|
403
|
-383
|
65.40
|
|
2024-09-20
|
50
|
397
|
-347
|
64.70
|
|
2024-09-19
|
78
|
521
|
-443
|
64.80
|
|
2024-09-10
|
95
|
307
|
-212
|
62.60
|
|
2024-09-09
|
364
|
215
|
149
|
62.50
|
|
2024-09-06
|
58
|
358
|
-300
|
63.50
|
|
2024-09-05
|
120
|
332
|
-212
|
62.40
|
|
2024-09-03
|
238
|
100
|
138
|
63.70
|
|
2024-09-02
|
86
|
493
|
-407
|
64.70
|
|
2024-08-28
|
53
|
133
|
-80
|
63.50
|
|
2024-08-26
|
202
|
985
|
-783
|
63.90
|
|
2024-08-23
|
64
|
128
|
-64
|
61.50
|
|
2024-08-16
|
144
|
834
|
-690
|
63.00
|
|
2024-08-14
|
117
|
399
|
-282
|
61.90
|
|
2024-08-07
|
200
|
351
|
-151
|
58.60
|
|
2024-08-01
|
95
|
266
|
-171
|
62.80
|
|
2024-07-31
|
64
|
366
|
-302
|
62.40
|
|
2024-07-30
|
411
|
223
|
188
|
61.70
|
|
2024-07-29
|
174
|
360
|
-186
|
62.70
|
|
2024-07-26
|
171
|
379
|
-208
|
61.50
|
|
2024-07-15
|
439
|
309
|
130
|
65.00
|
|
2024-07-10
|
157
|
615
|
-458
|
63.60
|
|
2024-07-09
|
187
|
370
|
-183
|
62.10
|
|
2024-07-08
|
142
|
407
|
-265
|
62.30
|
|
2024-07-05
|
272
|
380
|
-108
|
61.30
|
|
2024-07-04
|
858
|
407
|
451
|
60.70
|
|
2024-07-03
|
510
|
1564
|
-1054
|
|
|
2024-07-02
|
80
|
216
|
-136
|
58.20
|
|
2024-07-01
|
928
|
353
|
575
|
58.10
|
|
2024-06-26
|
559
|
72
|
487
|
59.50
|
|
2024-06-24
|
34
|
230
|
-196
|
60.30
|
|
2024-06-21
|
100
|
254
|
-154
|
60.10
|
|
2024-06-20
|
84
|
690
|
-606
|
60.10
|
|
2024-06-19
|
170
|
394
|
-224
|
59.00
|
|
2024-06-18
|
50
|
341
|
-291
|
58.90
|
|
2024-06-06
|
181
|
691
|
-510
|
57.50
|
| 合計 | 58039 | 74960 | -16921 | |
