| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
362
|
540
|
-178
|
33.35
|
|
2026-06-04
|
349
|
1372
|
-1023
|
33.45
|
|
2026-06-03
|
762
|
1640
|
-878
|
33.00
|
|
2026-06-02
|
185
|
1166
|
-981
|
32.20
|
|
2026-06-01
|
316
|
1043
|
-727
|
31.45
|
|
2026-05-28
|
1237
|
366
|
871
|
30.70
|
|
2026-05-27
|
658
|
827
|
-169
|
31.15
|
|
2026-05-25
|
1215
|
267
|
948
|
30.90
|
|
2026-05-22
|
662
|
161
|
501
|
31.30
|
|
2026-05-21
|
393
|
190
|
203
|
31.55
|
|
2026-05-20
|
326
|
91
|
235
|
31.70
|
|
2026-05-19
|
69
|
461
|
-392
|
32.00
|
|
2026-05-15
|
101
|
269
|
-168
|
31.95
|
|
2026-05-13
|
165
|
478
|
-313
|
31.90
|
|
2026-05-12
|
539
|
190
|
349
|
31.80
|
|
2026-05-11
|
126
|
287
|
-161
|
32.30
|
|
2026-05-08
|
153
|
422
|
-269
|
32.50
|
|
2026-05-07
|
216
|
777
|
-561
|
32.10
|
|
2026-05-06
|
218
|
649
|
-431
|
31.85
|
|
2026-05-04
|
1385
|
335
|
1050
|
31.30
|
|
2026-04-30
|
523
|
175
|
348
|
31.85
|
|
2026-04-27
|
152
|
546
|
-394
|
32.55
|
|
2026-04-24
|
110
|
374
|
-264
|
32.55
|
|
2026-04-22
|
62
|
337
|
-275
|
33.05
|
|
2026-04-21
|
65
|
258
|
-193
|
32.95
|
|
2026-04-20
|
91
|
452
|
-361
|
32.85
|
|
2026-04-16
|
110
|
274
|
-164
|
33.00
|
|
2026-04-15
|
54
|
380
|
-326
|
32.95
|
|
2026-04-14
|
24
|
589
|
-565
|
32.70
|
|
2026-04-10
|
294
|
93
|
201
|
32.25
|
|
2026-04-07
|
44
|
282
|
-238
|
32.40
|
|
2026-04-02
|
73
|
132
|
-59
|
32.15
|
|
2026-04-01
|
50
|
203
|
-153
|
32.30
|
|
2026-03-30
|
65
|
225
|
-160
|
32.00
|
|
2026-03-27
|
48
|
228
|
-180
|
32.20
|
|
2026-03-26
|
61
|
275
|
-214
|
32.35
|
|
2026-03-24
|
179
|
274
|
-95
|
31.55
|
|
2026-03-23
|
506
|
195
|
311
|
31.15
|
|
2026-03-20
|
428
|
186
|
242
|
31.80
|
|
2026-03-19
|
835
|
129
|
706
|
31.70
|
|
2026-03-18
|
581
|
195
|
386
|
32.25
|
|
2026-03-17
|
901
|
251
|
650
|
32.25
|
|
2026-03-16
|
1252
|
280
|
972
|
32.20
|
|
2026-03-12
|
596
|
53
|
543
|
33.05
|
|
2026-03-11
|
223
|
69
|
154
|
33.30
|
|
2026-03-10
|
109
|
187
|
-78
|
33.40
|
|
2026-03-06
|
112
|
223
|
-111
|
34.00
|
|
2026-03-03
|
83
|
370
|
-287
|
34.90
|
|
2026-02-26
|
157
|
610
|
-453
|
35.10
|
|
2026-02-25
|
67
|
441
|
-374
|
34.95
|
|
2026-02-23
|
114
|
560
|
-446
|
34.85
|
|
2026-02-11
|
132
|
990
|
-858
|
34.15
|
|
2026-02-06
|
87
|
268
|
-181
|
34.00
|
|
2026-02-05
|
50
|
499
|
-449
|
33.95
|
|
2026-02-04
|
40
|
463
|
-423
|
33.70
|
|
2026-02-03
|
93
|
348
|
-255
|
33.40
|
|
2026-01-30
|
427
|
199
|
228
|
33.40
|
|
2026-01-29
|
59
|
581
|
-522
|
33.70
|
|
2026-01-28
|
134
|
390
|
-256
|
33.50
|
|
2026-01-27
|
182
|
359
|
-177
|
33.60
|
|
2026-01-26
|
74
|
959
|
-885
|
33.65
|
|
2026-01-22
|
123
|
431
|
-308
|
33.50
|
|
2026-01-21
|
52
|
718
|
-666
|
33.35
|
|
2026-01-19
|
306
|
772
|
-466
|
33.00
|
|
2026-01-16
|
190
|
384
|
-194
|
32.65
|
|
2026-01-14
|
316
|
203
|
113
|
32.30
|
|
2026-01-13
|
321
|
188
|
133
|
32.40
|
|
2026-01-12
|
530
|
119
|
411
|
32.50
|
|
2026-01-09
|
292
|
129
|
163
|
32.85
|
|
2026-01-08
|
789
|
350
|
439
|
32.80
|
|
2026-01-07
|
950
|
259
|
691
|
33.25
|
|
2026-01-02
|
386
|
743
|
-357
|
34.10
|
|
2025-12-26
|
531
|
1187
|
-656
|
34.15
|
|
2025-12-19
|
204
|
713
|
-509
|
33.55
|
|
2025-12-17
|
285
|
855
|
-570
|
33.50
|
|
2025-12-16
|
191
|
664
|
-473
|
32.95
|
|
2025-12-15
|
333
|
625
|
-292
|
33.00
|
|
2025-12-12
|
379
|
935
|
-556
|
32.80
|
|
2025-12-11
|
190
|
655
|
-465
|
32.35
|
|
2025-12-10
|
140
|
313
|
-173
|
32.10
|
|
2025-12-08
|
428
|
1932
|
-1504
|
32.00
|
|
2025-12-04
|
57
|
309
|
-252
|
30.80
|
|
2025-12-03
|
559
|
87
|
472
|
30.40
|
|
2025-12-02
|
70
|
422
|
-352
|
30.85
|
|
2025-12-01
|
70
|
530
|
-460
|
30.55
|
|
2025-11-28
|
271
|
124
|
147
|
30.35
|
|
2025-11-26
|
86
|
422
|
-336
|
30.50
|
|
2025-11-25
|
549
|
189
|
360
|
30.10
|
|
2025-11-24
|
81
|
932
|
-851
|
30.80
|
|
2025-11-21
|
133
|
718
|
-585
|
30.05
|
|
2025-11-20
|
64
|
270
|
-206
|
30.20
|
|
2025-11-19
|
148
|
358
|
-210
|
30.00
|
|
2025-11-17
|
87
|
426
|
-339
|
30.20
|
|
2025-11-14
|
221
|
373
|
-152
|
30.00
|
|
2025-11-12
|
374
|
960
|
-586
|
30.20
|
|
2025-11-11
|
353
|
753
|
-400
|
30.15
|
|
2025-11-10
|
626
|
212
|
414
|
29.50
|
|
2025-11-07
|
1498
|
228
|
1270
|
29.60
|
|
2025-11-06
|
1845
|
308
|
1537
|
29.95
|
|
2025-11-04
|
396
|
929
|
-533
|
30.30
|
|
2025-10-31
|
1834
|
559
|
1275
|
29.75
|
|
2025-10-30
|
2658
|
430
|
2228
|
29.80
|
|
2025-10-29
|
2247
|
697
|
1550
|
30.20
|
|
2025-10-28
|
5545
|
678
|
4867
|
30.00
|
|
2025-10-27
|
7358
|
1180
|
6178
|
30.30
|
|
2025-10-22
|
59
|
273
|
-214
|
32.60
|
|
2025-10-20
|
242
|
103
|
139
|
32.30
|
|
2025-10-17
|
69
|
151
|
-82
|
32.55
|
|
2025-10-16
|
886
|
108
|
778
|
32.40
|
|
2025-10-15
|
52
|
170
|
-118
|
32.95
|
|
2025-10-14
|
47
|
340
|
-293
|
32.80
|
|
2025-10-13
|
523
|
99
|
424
|
32.50
|
|
2025-10-09
|
87
|
322
|
-235
|
33.00
|
|
2025-10-08
|
95
|
201
|
-106
|
32.80
|
|
2025-10-07
|
317
|
206
|
111
|
32.70
|
|
2025-10-03
|
620
|
54
|
566
|
32.60
|
|
2025-10-02
|
336
|
71
|
265
|
33.00
|
|
2025-10-01
|
100
|
155
|
-55
|
33.35
|
|
2025-09-30
|
104
|
310
|
-206
|
33.35
|
|
2025-09-26
|
278
|
139
|
139
|
32.90
|
|
2025-09-25
|
367
|
174
|
193
|
33.05
|
|
2025-09-24
|
78
|
129
|
-51
|
33.40
|
|
2025-09-23
|
644
|
33
|
611
|
33.15
|
|
2025-09-19
|
87
|
402
|
-315
|
33.55
|
|
2025-09-18
|
150
|
68
|
82
|
33.35
|
|
2025-09-16
|
349
|
74
|
275
|
33.40
|
|
2025-09-15
|
265
|
128
|
137
|
33.55
|
|
2025-09-11
|
54
|
207
|
-153
|
33.90
|
|
2025-09-10
|
138
|
265
|
-127
|
33.80
|
|
2025-09-08
|
380
|
77
|
303
|
33.60
|
|
2025-09-05
|
22
|
428
|
-406
|
34.30
|
|
2025-09-03
|
52
|
159
|
-107
|
33.95
|
|
2025-09-02
|
183
|
272
|
-89
|
34.00
|
|
2025-09-01
|
33
|
86
|
-53
|
33.65
|
|
2025-08-18
|
52
|
215
|
-163
|
34.35
|
|
2025-08-14
|
149
|
355
|
-206
|
34.50
|
|
2025-08-13
|
84
|
441
|
-357
|
34.05
|
|
2025-08-11
|
77
|
123
|
-46
|
33.15
|
|
2025-08-07
|
143
|
239
|
-96
|
33.15
|
|
2025-08-06
|
59
|
150
|
-91
|
32.90
|
|
2025-08-05
|
209
|
61
|
148
|
32.65
|
|
2025-07-28
|
293
|
154
|
139
|
32.20
|
|
2025-07-23
|
276
|
153
|
123
|
33.05
|
|
2025-07-21
|
733
|
484
|
249
|
34.20
|
|
2025-07-15
|
153
|
358
|
-205
|
35.30
|
|
2025-07-14
|
130
|
449
|
-319
|
35.15
|
|
2025-07-08
|
98
|
344
|
-246
|
34.00
|
|
2025-07-04
|
20
|
309
|
-289
|
33.35
|
|
2025-07-03
|
39
|
208
|
-169
|
33.15
|
|
2025-07-01
|
77
|
261
|
-184
|
33.05
|
|
2025-06-27
|
16
|
363
|
-347
|
33.00
|
|
2025-06-25
|
12
|
426
|
-414
|
32.30
|
|
2025-06-18
|
14
|
283
|
-269
|
32.00
|
|
2025-06-17
|
67
|
197
|
-130
|
31.80
|
|
2025-06-16
|
45
|
227
|
-182
|
32.00
|
|
2025-06-13
|
34
|
306
|
-272
|
31.55
|
|
2025-06-10
|
29
|
278
|
-249
|
31.20
|
|
2025-06-09
|
29
|
254
|
-225
|
31.10
|
|
2025-06-06
|
26
|
271
|
-245
|
30.90
|
|
2025-06-04
|
36
|
223
|
-187
|
30.50
|
|
2025-06-02
|
11
|
430
|
-419
|
30.30
|
|
2025-05-28
|
19
|
138
|
-119
|
30.25
|
|
2025-05-26
|
21
|
320
|
-299
|
30.25
|
|
2025-05-23
|
35
|
157
|
-122
|
30.05
|
|
2025-05-21
|
64
|
189
|
-125
|
30.15
|
|
2025-05-19
|
26
|
362
|
-336
|
30.10
|
|
2025-05-16
|
26
|
532
|
-506
|
30.10
|
|
2025-05-15
|
23
|
265
|
-242
|
29.95
|
|
2025-05-13
|
110
|
246
|
-136
|
29.50
|
|
2025-05-12
|
248
|
150
|
98
|
29.50
|
|
2025-05-09
|
41
|
663
|
-622
|
29.80
|
|
2025-05-07
|
55
|
268
|
-213
|
28.85
|
|
2025-05-06
|
77
|
357
|
-280
|
28.60
|
|
2025-05-02
|
193
|
81
|
112
|
28.00
|
|
2025-04-30
|
57
|
278
|
-221
|
28.30
|
|
2025-04-24
|
82
|
28
|
54
|
27.40
|
|
2025-04-23
|
17
|
278
|
-261
|
27.80
|
|
2025-04-21
|
19
|
86
|
-67
|
27.55
|
|
2025-04-18
|
22
|
57
|
-35
|
27.65
|
|
2025-04-17
|
118
|
38
|
80
|
27.60
|
|
2025-04-14
|
160
|
315
|
-155
|
27.55
|
|
2025-04-10
|
1350
|
764
|
586
|
27.80
|
|
2025-04-08
|
879
|
518
|
361
|
26.75
|
|
2025-04-01
|
58
|
131
|
-73
|
29.05
|
|
2025-03-28
|
205
|
116
|
89
|
29.65
|
|
2025-03-27
|
62
|
219
|
-157
|
30.00
|
|
2025-03-20
|
41
|
326
|
-285
|
29.95
|
|
2025-03-19
|
77
|
388
|
-311
|
29.85
|
|
2025-03-18
|
34
|
290
|
-256
|
30.00
|
|
2025-03-17
|
17
|
417
|
-400
|
29.90
|
|
2025-03-14
|
50
|
435
|
-385
|
29.65
|
|
2025-03-13
|
114
|
575
|
-461
|
29.60
|
|
2025-03-07
|
152
|
43
|
109
|
28.75
|
|
2025-03-06
|
32
|
156
|
-124
|
29.05
|
|
2025-03-03
|
115
|
471
|
-356
|
29.45
|
|
2025-02-26
|
25
|
589
|
-564
|
30.00
|
|
2025-02-25
|
21
|
101
|
-80
|
29.55
|
|
2025-02-24
|
43
|
145
|
-102
|
29.60
|
|
2025-02-21
|
13
|
510
|
-497
|
29.65
|
|
2025-02-19
|
30
|
247
|
-217
|
29.50
|
|
2025-02-18
|
56
|
166
|
-110
|
29.50
|
|
2025-02-17
|
49
|
289
|
-240
|
29.45
|
|
2025-02-14
|
23
|
191
|
-168
|
29.25
|
|
2025-02-11
|
51
|
149
|
-98
|
28.70
|
|
2025-02-10
|
54
|
319
|
-265
|
28.70
|
|
2025-02-06
|
46
|
255
|
-209
|
28.65
|
|
2025-02-04
|
116
|
728
|
-612
|
28.60
|
|
2025-02-03
|
48
|
422
|
-374
|
28.00
|
|
2025-01-22
|
146
|
253
|
-107
|
27.80
|
|
2025-01-21
|
36
|
351
|
-315
|
27.75
|
|
2025-01-20
|
37
|
162
|
-125
|
27.55
|
|
2025-01-15
|
24
|
139
|
-115
|
27.45
|
|
2025-01-14
|
41
|
286
|
-245
|
27.55
|
|
2025-01-09
|
100
|
321
|
-221
|
27.35
|
|
2025-01-08
|
23
|
254
|
-231
|
27.30
|
|
2025-01-02
|
355
|
35
|
320
|
27.00
|
|
2024-12-31
|
231
|
85
|
146
|
26.95
|
|
2024-12-30
|
84
|
47
|
37
|
27.10
|
|
2024-12-24
|
32
|
484
|
-452
|
27.65
|
|
2024-12-23
|
57
|
182
|
-125
|
27.35
|
|
2024-12-19
|
462
|
50
|
412
|
27.00
|
|
2024-12-18
|
228
|
33
|
195
|
27.35
|
|
2024-12-12
|
30
|
114
|
-84
|
27.55
|
|
2024-12-05
|
74
|
301
|
-227
|
27.70
|
|
2024-12-03
|
17
|
626
|
-609
|
27.80
|
|
2024-12-02
|
42
|
286
|
-244
|
27.35
|
|
2024-11-29
|
226
|
78
|
148
|
27.00
|
|
2024-11-28
|
174
|
357
|
-183
|
27.30
|
|
2024-11-25
|
59
|
381
|
-322
|
27.80
|
|
2024-11-19
|
376
|
82
|
294
|
27.10
|
|
2024-11-18
|
129
|
308
|
-179
|
27.15
|
|
2024-11-14
|
446
|
36
|
410
|
26.70
|
|
2024-11-13
|
107
|
31
|
76
|
27.10
|
|
2024-11-12
|
432
|
38
|
394
|
27.15
|
|
2024-11-08
|
152
|
44
|
108
|
27.45
|
|
2024-11-07
|
86
|
171
|
-85
|
27.40
|
|
2024-11-04
|
52
|
146
|
-94
|
27.35
|
|
2024-11-01
|
417
|
59
|
358
|
26.85
|
|
2024-10-30
|
123
|
36
|
87
|
27.40
|
|
2024-10-29
|
355
|
40
|
315
|
27.30
|
|
2024-10-28
|
266
|
114
|
152
|
27.50
|
|
2024-10-25
|
284
|
51
|
233
|
27.65
|
|
2024-10-24
|
202
|
103
|
99
|
27.85
|
|
2024-10-23
|
323
|
23
|
300
|
27.90
|
|
2024-10-21
|
477
|
48
|
429
|
28.15
|
|
2024-10-18
|
89
|
711
|
-622
|
28.80
|
|
2024-10-14
|
28
|
200
|
-172
|
28.30
|
|
2024-10-11
|
44
|
179
|
-135
|
28.15
|
|
2024-10-09
|
38
|
204
|
-166
|
28.05
|
|
2024-10-01
|
51
|
341
|
-290
|
28.65
|
|
2024-09-30
|
54
|
284
|
-230
|
28.05
|
|
2024-09-27
|
152
|
228
|
-76
|
28.30
|
|
2024-09-26
|
55
|
181
|
-126
|
28.65
|
|
2024-09-25
|
60
|
172
|
-112
|
28.50
|
|
2024-09-24
|
35
|
220
|
-185
|
28.50
|
|
2024-09-23
|
30
|
445
|
-415
|
28.40
|
|
2024-09-20
|
34
|
479
|
-445
|
28.20
|
|
2024-09-19
|
62
|
182
|
-120
|
27.85
|
|
2024-09-18
|
34
|
183
|
-149
|
27.85
|
|
2024-09-12
|
90
|
142
|
-52
|
27.70
|
|
2024-09-11
|
104
|
145
|
-41
|
27.60
|
|
2024-09-10
|
62
|
389
|
-327
|
27.95
|
|
2024-09-09
|
65
|
228
|
-163
|
27.90
|
|
2024-09-06
|
46
|
214
|
-168
|
27.50
|
|
2024-09-04
|
332
|
218
|
114
|
27.25
|
|
2024-08-30
|
59
|
539
|
-480
|
28.20
|
|
2024-08-29
|
64
|
263
|
-199
|
27.95
|
|
2024-08-28
|
35
|
88
|
-53
|
27.85
|
|
2024-08-26
|
87
|
495
|
-408
|
27.90
|
|
2024-08-23
|
45
|
225
|
-180
|
27.40
|
|
2024-08-16
|
73
|
284
|
-211
|
27.30
|
|
2024-08-15
|
285
|
86
|
199
|
26.70
|
|
2024-08-14
|
81
|
400
|
-319
|
27.25
|
|
2024-08-09
|
146
|
543
|
-397
|
26.65
|
|
2024-08-08
|
266
|
162
|
104
|
25.80
|
|
2024-08-06
|
528
|
370
|
158
|
25.75
|
|
2024-08-02
|
558
|
313
|
245
|
26.45
|
|
2024-08-01
|
455
|
123
|
332
|
26.65
|
|
2024-07-31
|
254
|
145
|
109
|
26.55
|
|
2024-07-30
|
877
|
476
|
401
|
26.25
|
|
2024-07-29
|
1428
|
273
|
1155
|
26.70
|
|
2024-07-26
|
1817
|
566
|
1251
|
27.00
|
|
2024-07-18
|
99
|
702
|
-603
|
30.45
|
|
2024-07-12
|
159
|
431
|
-272
|
29.90
|
|
2024-07-09
|
625
|
180
|
445
|
29.25
|
|
2024-07-04
|
56
|
335
|
-279
|
29.25
|
|
2024-07-03
|
56
|
340
|
-284
|
|
|
2024-06-27
|
189
|
67
|
122
|
28.60
|
|
2024-06-26
|
284
|
87
|
197
|
28.80
|
|
2024-06-25
|
35
|
349
|
-314
|
29.10
|
|
2024-06-24
|
58
|
268
|
-210
|
29.00
|
|
2024-06-19
|
103
|
480
|
-377
|
28.95
|
|
2024-06-17
|
58
|
260
|
-202
|
28.70
|
|
2024-06-13
|
93
|
179
|
-86
|
28.70
|
|
2024-06-12
|
78
|
309
|
-231
|
28.75
|
|
2024-06-06
|
136
|
335
|
-199
|
28.85
|
| 合計 | 84709 | 97409 | -12700 | |
