| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
223
|
845
|
-622
|
32.70
|
|
2026-06-04
|
345
|
671
|
-326
|
33.15
|
|
2026-06-03
|
586
|
1430
|
-844
|
33.00
|
|
2026-06-01
|
234
|
563
|
-329
|
30.45
|
|
2026-05-29
|
200
|
412
|
-212
|
30.00
|
|
2026-05-22
|
1061
|
351
|
710
|
29.10
|
|
2026-05-21
|
381
|
53
|
328
|
29.70
|
|
2026-05-20
|
375
|
41
|
334
|
29.80
|
|
2026-05-18
|
298
|
130
|
168
|
30.00
|
|
2026-05-14
|
229
|
39
|
190
|
30.50
|
|
2026-05-13
|
261
|
126
|
135
|
30.55
|
|
2026-05-12
|
456
|
133
|
323
|
30.55
|
|
2026-05-11
|
540
|
56
|
484
|
30.60
|
|
2026-05-08
|
176
|
2693
|
-2517
|
31.00
|
|
2026-05-07
|
642
|
205
|
437
|
30.90
|
|
2026-05-06
|
121
|
353
|
-232
|
31.00
|
|
2026-05-04
|
448
|
111
|
337
|
30.55
|
|
2026-04-30
|
676
|
62
|
614
|
30.95
|
|
2026-04-29
|
291
|
158
|
133
|
31.90
|
|
2026-04-28
|
104
|
54
|
50
|
31.90
|
|
2026-04-23
|
161
|
1242
|
-1081
|
31.55
|
|
2026-04-22
|
249
|
71
|
178
|
31.50
|
|
2026-04-21
|
403
|
57
|
346
|
31.65
|
|
2026-04-15
|
119
|
73
|
46
|
33.30
|
|
2026-04-14
|
29
|
163
|
-134
|
33.20
|
|
2026-04-10
|
177
|
43
|
134
|
32.70
|
|
2026-04-07
|
19
|
181
|
-162
|
32.30
|
|
2026-04-01
|
75
|
463
|
-388
|
31.70
|
|
2026-03-30
|
393
|
72
|
321
|
30.75
|
|
2026-03-27
|
47
|
146
|
-99
|
31.70
|
|
2026-03-26
|
117
|
48
|
69
|
31.55
|
|
2026-03-25
|
111
|
54
|
57
|
31.85
|
|
2026-03-24
|
145
|
79
|
66
|
31.30
|
|
2026-03-19
|
217
|
69
|
148
|
31.70
|
|
2026-03-16
|
155
|
34
|
121
|
31.50
|
|
2026-03-11
|
247
|
163
|
84
|
31.75
|
|
2026-03-10
|
281
|
116
|
165
|
31.30
|
|
2026-03-05
|
199
|
110
|
89
|
31.65
|
|
2026-03-04
|
554
|
291
|
263
|
31.30
|
|
2026-03-03
|
112
|
354
|
-242
|
33.10
|
|
2026-03-02
|
453
|
204
|
249
|
32.85
|
|
2026-02-25
|
95
|
385
|
-290
|
32.75
|
|
2026-02-11
|
130
|
404
|
-274
|
31.10
|
|
2026-02-09
|
87
|
661
|
-574
|
30.00
|
|
2026-02-06
|
53
|
195
|
-142
|
29.50
|
|
2026-02-04
|
24
|
233
|
-209
|
29.30
|
|
2026-02-03
|
122
|
288
|
-166
|
28.80
|
|
2026-01-30
|
644
|
87
|
557
|
28.60
|
|
2026-01-28
|
291
|
165
|
126
|
28.95
|
|
2026-01-26
|
56
|
220
|
-164
|
29.30
|
|
2026-01-20
|
140
|
30
|
110
|
29.10
|
|
2026-01-12
|
223
|
61
|
162
|
28.75
|
|
2026-01-08
|
62
|
231
|
-169
|
29.20
|
|
2026-01-05
|
80
|
277
|
-197
|
28.80
|
|
2026-01-02
|
25
|
124
|
-99
|
28.80
|
|
2025-12-31
|
194
|
53
|
141
|
28.60
|
|
2025-12-30
|
99
|
43
|
56
|
28.80
|
|
2025-12-26
|
177
|
86
|
91
|
28.95
|
|
2025-12-22
|
110
|
74
|
36
|
29.30
|
|
2025-12-18
|
798
|
109
|
689
|
28.85
|
|
2025-12-12
|
39
|
365
|
-326
|
27.60
|
|
2025-12-08
|
195
|
89
|
106
|
27.40
|
|
2025-12-02
|
23
|
291
|
-268
|
27.50
|
|
2025-12-01
|
36
|
195
|
-159
|
26.90
|
|
2025-11-28
|
85
|
174
|
-89
|
26.95
|
|
2025-11-25
|
155
|
45
|
110
|
26.95
|
|
2025-11-24
|
56
|
268
|
-212
|
27.15
|
|
2025-11-21
|
230
|
57
|
173
|
26.70
|
|
2025-11-20
|
83
|
538
|
-455
|
27.05
|
|
2025-11-19
|
179
|
69
|
110
|
26.45
|
|
2025-11-18
|
76
|
185
|
-109
|
26.40
|
|
2025-11-14
|
72
|
254
|
-182
|
26.85
|
|
2025-11-11
|
139
|
642
|
-503
|
26.90
|
|
2025-11-07
|
67
|
313
|
-246
|
26.60
|
|
2025-11-06
|
67
|
211
|
-144
|
26.45
|
|
2025-11-05
|
51
|
274
|
-223
|
26.50
|
|
2025-11-04
|
193
|
378
|
-185
|
26.45
|
|
2025-11-03
|
50
|
1208
|
-1158
|
26.40
|
|
2025-10-31
|
116
|
215
|
-99
|
25.65
|
|
2025-10-30
|
346
|
170
|
176
|
25.90
|
|
2025-10-28
|
539
|
278
|
261
|
25.90
|
|
2025-10-27
|
114
|
703
|
-589
|
26.45
|
|
2025-10-23
|
147
|
54
|
93
|
26.10
|
|
2025-10-16
|
794
|
174
|
620
|
25.95
|
|
2025-10-15
|
57
|
228
|
-171
|
26.45
|
|
2025-10-14
|
56
|
610
|
-554
|
26.25
|
|
2025-10-09
|
81
|
264
|
-183
|
26.30
|
|
2025-10-08
|
35
|
395
|
-360
|
26.00
|
|
2025-10-07
|
106
|
464
|
-358
|
25.65
|
|
2025-10-03
|
554
|
194
|
360
|
25.35
|
|
2025-10-02
|
204
|
1296
|
-1092
|
25.75
|
|
2025-10-01
|
440
|
169
|
271
|
25.05
|
|
2025-09-30
|
136
|
585
|
-449
|
25.00
|
|
2025-09-25
|
445
|
88
|
357
|
24.50
|
|
2025-09-22
|
895
|
131
|
764
|
24.55
|
|
2025-09-19
|
578
|
62
|
516
|
24.45
|
|
2025-09-17
|
801
|
346
|
455
|
24.45
|
|
2025-09-15
|
354
|
182
|
172
|
24.95
|
|
2025-09-10
|
336
|
676
|
-340
|
25.20
|
|
2025-09-09
|
429
|
242
|
187
|
25.10
|
|
2025-09-08
|
144
|
481
|
-337
|
24.75
|
|
2025-09-05
|
219
|
63
|
156
|
24.30
|
|
2025-09-01
|
195
|
117
|
78
|
23.65
|
|
2025-08-29
|
418
|
89
|
329
|
23.40
|
|
2025-08-28
|
400
|
33
|
367
|
23.60
|
|
2025-08-26
|
867
|
187
|
680
|
23.30
|
|
2025-08-25
|
611
|
72
|
539
|
23.60
|
|
2025-08-22
|
500
|
100
|
400
|
23.80
|
|
2025-08-21
|
1694
|
242
|
1452
|
24.10
|
|
2025-08-18
|
325
|
108
|
217
|
26.00
|
|
2025-08-15
|
292
|
39
|
253
|
26.15
|
|
2025-08-04
|
68
|
320
|
-252
|
25.60
|
|
2025-07-29
|
662
|
124
|
538
|
24.75
|
|
2025-07-24
|
232
|
45
|
187
|
25.50
|
|
2025-07-23
|
55
|
216
|
-161
|
25.60
|
|
2025-07-18
|
143
|
63
|
80
|
25.60
|
|
2025-07-10
|
53
|
344
|
-291
|
24.90
|
|
2025-07-01
|
75
|
424
|
-349
|
24.70
|
|
2025-06-27
|
123
|
202
|
-79
|
24.30
|
|
2025-06-23
|
144
|
384
|
-240
|
24.10
|
|
2025-06-20
|
319
|
112
|
207
|
24.00
|
|
2025-06-18
|
106
|
229
|
-123
|
24.55
|
|
2025-06-16
|
31
|
348
|
-317
|
24.55
|
|
2025-06-10
|
283
|
560
|
-277
|
24.10
|
|
2025-06-09
|
381
|
3457
|
-3076
|
24.10
|
|
2025-06-06
|
473
|
186
|
287
|
22.95
|
|
2025-06-05
|
78
|
841
|
-763
|
23.25
|
|
2025-05-29
|
868
|
345
|
523
|
22.95
|
|
2025-05-28
|
1804
|
208
|
1596
|
23.05
|
|
2025-05-23
|
124
|
745
|
-621
|
23.45
|
|
2025-05-21
|
1003
|
253
|
750
|
23.10
|
|
2025-05-19
|
551
|
226
|
325
|
22.80
|
|
2025-05-15
|
441
|
117
|
324
|
22.90
|
|
2025-05-09
|
168
|
651
|
-483
|
23.20
|
|
2025-05-08
|
1111
|
435
|
676
|
22.60
|
|
2025-05-07
|
65
|
395
|
-330
|
22.40
|
|
2025-04-29
|
60
|
278
|
-218
|
21.25
|
|
2025-04-28
|
178
|
76
|
102
|
20.80
|
|
2025-04-25
|
87
|
286
|
-199
|
20.75
|
|
2025-04-24
|
337
|
59
|
278
|
20.50
|
|
2025-04-23
|
94
|
187
|
-93
|
20.75
|
|
2025-04-22
|
489
|
245
|
244
|
20.40
|
|
2025-04-21
|
206
|
85
|
121
|
20.80
|
|
2025-04-16
|
218
|
91
|
127
|
20.80
|
|
2025-04-08
|
1416
|
561
|
855
|
20.25
|
|
2025-04-02
|
63
|
193
|
-130
|
22.55
|
|
2025-03-31
|
463
|
232
|
231
|
22.25
|
|
2025-03-25
|
513
|
120
|
393
|
22.60
|
|
2025-03-24
|
1622
|
575
|
1047
|
22.75
|
|
2025-03-19
|
325
|
91
|
234
|
22.20
|
|
2025-03-18
|
258
|
111
|
147
|
22.30
|
|
2025-03-14
|
231
|
360
|
-129
|
22.15
|
|
2025-03-13
|
336
|
51
|
285
|
22.00
|
|
2025-03-12
|
405
|
227
|
178
|
22.15
|
|
2025-03-11
|
792
|
110
|
682
|
22.20
|
|
2025-03-10
|
411
|
47
|
364
|
22.40
|
|
2025-03-07
|
465
|
38
|
427
|
22.40
|
|
2025-03-06
|
259
|
38
|
221
|
22.60
|
|
2025-03-05
|
425
|
22
|
403
|
22.65
|
|
2025-02-25
|
285
|
68
|
217
|
22.65
|
|
2025-02-24
|
334
|
29
|
305
|
22.85
|
|
2025-02-19
|
459
|
89
|
370
|
22.85
|
|
2025-02-18
|
322
|
84
|
238
|
23.05
|
|
2025-02-17
|
157
|
343
|
-186
|
22.90
|
|
2025-02-14
|
290
|
58
|
232
|
22.45
|
|
2025-02-11
|
325
|
102
|
223
|
22.50
|
|
2025-02-10
|
421
|
136
|
285
|
22.70
|
|
2025-02-04
|
279
|
31
|
248
|
22.40
|
|
2025-02-03
|
49
|
205
|
-156
|
22.75
|
|
2025-01-22
|
144
|
33
|
111
|
22.70
|
|
2025-01-21
|
103
|
38
|
65
|
22.75
|
|
2025-01-15
|
217
|
35
|
182
|
22.80
|
|
2025-01-08
|
96
|
33
|
63
|
22.90
|
|
2025-01-02
|
130
|
21
|
109
|
22.80
|
|
2024-12-31
|
212
|
43
|
169
|
22.90
|
|
2024-12-30
|
835
|
220
|
615
|
23.15
|
|
2024-12-26
|
117
|
234
|
-117
|
23.70
|
|
2024-12-25
|
209
|
145
|
64
|
23.50
|
|
2024-12-19
|
183
|
29
|
154
|
23.15
|
|
2024-12-17
|
190
|
46
|
144
|
23.20
|
|
2024-12-16
|
168
|
29
|
139
|
23.30
|
|
2024-12-12
|
224
|
36
|
188
|
23.75
|
|
2024-12-11
|
109
|
34
|
75
|
23.65
|
|
2024-12-06
|
23
|
104
|
-81
|
24.45
|
|
2024-12-05
|
18
|
89
|
-71
|
24.30
|
|
2024-12-04
|
27
|
136
|
-109
|
24.25
|
|
2024-12-03
|
14
|
322
|
-308
|
24.40
|
|
2024-12-02
|
61
|
420
|
-359
|
24.00
|
|
2024-11-28
|
9
|
246
|
-237
|
23.55
|
|
2024-11-26
|
278
|
30
|
248
|
23.00
|
|
2024-11-25
|
46
|
320
|
-274
|
23.55
|
|
2024-11-21
|
432
|
113
|
319
|
22.70
|
|
2024-11-15
|
178
|
565
|
-387
|
23.75
|
|
2024-11-13
|
152
|
78
|
74
|
22.85
|
|
2024-11-11
|
135
|
72
|
63
|
23.00
|
|
2024-11-01
|
195
|
120
|
75
|
22.75
|
|
2024-10-25
|
110
|
19
|
91
|
23.35
|
|
2024-10-24
|
75
|
44
|
31
|
23.30
|
|
2024-10-23
|
170
|
15
|
155
|
23.35
|
|
2024-10-22
|
68
|
16
|
52
|
23.65
|
|
2024-10-21
|
273
|
66
|
207
|
23.65
|
|
2024-10-18
|
19
|
162
|
-143
|
24.00
|
|
2024-10-17
|
242
|
29
|
213
|
23.55
|
|
2024-10-14
|
36
|
125
|
-89
|
23.85
|
|
2024-10-11
|
171
|
49
|
122
|
23.45
|
|
2024-10-09
|
384
|
15
|
369
|
23.60
|
|
2024-10-07
|
101
|
296
|
-195
|
24.30
|
|
2024-10-01
|
209
|
57
|
152
|
23.95
|
|
2024-09-30
|
86
|
459
|
-373
|
24.25
|
|
2024-09-26
|
9
|
100
|
-91
|
24.25
|
|
2024-09-25
|
263
|
28
|
235
|
24.00
|
|
2024-09-24
|
288
|
86
|
202
|
24.20
|
|
2024-09-18
|
14
|
68
|
-54
|
23.65
|
|
2024-09-13
|
86
|
15
|
71
|
23.35
|
|
2024-09-06
|
41
|
85
|
-44
|
23.50
|
|
2024-09-04
|
251
|
112
|
139
|
23.00
|
|
2024-09-03
|
113
|
16
|
97
|
23.70
|
|
2024-08-29
|
236
|
55
|
181
|
23.75
|
|
2024-08-28
|
387
|
86
|
301
|
24.05
|
|
2024-08-26
|
195
|
40
|
155
|
24.40
|
|
2024-08-22
|
1022
|
57
|
965
|
24.55
|
|
2024-08-21
|
239
|
119
|
120
|
26.70
|
|
2024-08-19
|
103
|
27
|
76
|
26.60
|
|
2024-08-15
|
197
|
101
|
96
|
26.50
|
|
2024-08-09
|
49
|
220
|
-171
|
26.15
|
|
2024-08-05
|
349
|
572
|
-223
|
24.60
|
|
2024-07-26
|
314
|
131
|
183
|
26.05
|
|
2024-07-18
|
67
|
234
|
-167
|
26.90
|
|
2024-07-17
|
253
|
108
|
145
|
26.80
|
|
2024-07-16
|
167
|
68
|
99
|
26.95
|
|
2024-07-08
|
134
|
74
|
60
|
26.70
|
|
2024-07-04
|
178
|
66
|
112
|
26.60
|
|
2024-06-21
|
46
|
298
|
-252
|
25.50
|
|
2024-06-14
|
31
|
286
|
-255
|
24.10
|
|
2024-06-13
|
40
|
187
|
-147
|
24.00
|
|
2024-06-07
|
22
|
166
|
-144
|
23.50
|
|
2024-06-06
|
27
|
172
|
-145
|
23.35
|
| 合計 | 63849 | 55836 | 8013 | |
