| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
142
|
448
|
-306
|
29.30
|
|
2026-06-04
|
127
|
1390
|
-1263
|
29.55
|
|
2026-06-03
|
222
|
1526
|
-1304
|
29.00
|
|
2026-06-02
|
182
|
725
|
-543
|
28.15
|
|
2026-06-01
|
278
|
654
|
-376
|
27.75
|
|
2026-05-28
|
1006
|
272
|
734
|
27.25
|
|
2026-05-26
|
305
|
667
|
-362
|
27.70
|
|
2026-05-25
|
1299
|
360
|
939
|
27.60
|
|
2026-05-22
|
1799
|
225
|
1574
|
27.55
|
|
2026-05-21
|
1350
|
169
|
1181
|
27.70
|
|
2026-05-20
|
3282
|
124
|
3158
|
27.75
|
|
2026-05-14
|
35
|
140
|
-105
|
29.50
|
|
2026-05-12
|
64
|
309
|
-245
|
29.40
|
|
2026-05-11
|
27
|
411
|
-384
|
29.55
|
|
2026-05-08
|
36
|
434
|
-398
|
29.50
|
|
2026-05-07
|
24
|
743
|
-719
|
29.15
|
|
2026-05-06
|
39
|
646
|
-607
|
28.80
|
|
2026-05-04
|
515
|
75
|
440
|
28.25
|
|
2026-04-30
|
57
|
355
|
-298
|
28.85
|
|
2026-04-23
|
512
|
100
|
412
|
28.15
|
|
2026-04-22
|
133
|
33
|
100
|
28.65
|
|
2026-04-14
|
46
|
105
|
-59
|
28.60
|
|
2026-04-13
|
124
|
12
|
112
|
28.45
|
|
2026-04-08
|
47
|
183
|
-136
|
28.80
|
|
2026-04-07
|
28
|
252
|
-224
|
28.60
|
|
2026-04-02
|
224
|
38
|
186
|
28.40
|
|
2026-04-01
|
88
|
27
|
61
|
28.45
|
|
2026-03-24
|
16
|
166
|
-150
|
28.55
|
|
2026-03-23
|
244
|
44
|
200
|
28.10
|
|
2026-03-19
|
293
|
31
|
262
|
28.60
|
|
2026-03-12
|
187
|
9
|
178
|
28.85
|
|
2026-03-09
|
165
|
293
|
-128
|
29.10
|
|
2026-03-06
|
32
|
232
|
-200
|
29.40
|
|
2026-03-05
|
147
|
48
|
99
|
29.05
|
|
2026-03-04
|
430
|
99
|
331
|
28.60
|
|
2026-03-03
|
42
|
175
|
-133
|
29.70
|
|
2026-02-26
|
276
|
142
|
134
|
29.90
|
|
2026-02-09
|
92
|
189
|
-97
|
29.00
|
|
2026-02-05
|
159
|
131
|
28
|
29.20
|
|
2026-02-02
|
130
|
46
|
84
|
28.65
|
|
2026-01-30
|
231
|
15
|
216
|
28.80
|
|
2026-01-19
|
63
|
290
|
-227
|
29.75
|
|
2026-01-16
|
64
|
145
|
-81
|
29.80
|
|
2026-01-15
|
13
|
200
|
-187
|
29.80
|
|
2026-01-12
|
198
|
41
|
157
|
29.40
|
|
2026-01-08
|
53
|
367
|
-314
|
29.65
|
|
2026-01-02
|
81
|
251
|
-170
|
29.55
|
|
2025-12-31
|
188
|
15
|
173
|
29.40
|
|
2025-12-24
|
371
|
185
|
186
|
29.30
|
|
2025-12-22
|
32
|
424
|
-392
|
30.10
|
|
2025-12-18
|
93
|
299
|
-206
|
29.40
|
|
2025-12-17
|
79
|
518
|
-439
|
29.25
|
|
2025-12-16
|
48
|
340
|
-292
|
28.90
|
|
2025-12-08
|
452
|
155
|
297
|
28.05
|
|
2025-12-05
|
51
|
258
|
-207
|
27.95
|
|
2025-12-01
|
388
|
49
|
339
|
27.40
|
|
2025-11-28
|
432
|
27
|
405
|
27.60
|
|
2025-11-27
|
502
|
17
|
485
|
27.85
|
|
2025-11-25
|
168
|
53
|
115
|
28.20
|
|
2025-11-24
|
8
|
176
|
-168
|
28.65
|
|
2025-11-21
|
5
|
63
|
-58
|
28.30
|
|
2025-11-20
|
5
|
143
|
-138
|
28.30
|
|
2025-11-14
|
159
|
50
|
109
|
28.05
|
|
2025-11-06
|
22
|
90
|
-68
|
28.65
|
|
2025-11-05
|
69
|
145
|
-76
|
28.65
|
|
2025-11-04
|
57
|
126
|
-69
|
28.50
|
|
2025-11-03
|
217
|
88
|
129
|
28.45
|
|
2025-10-29
|
115
|
46
|
69
|
28.65
|
|
2025-10-28
|
148
|
23
|
125
|
28.60
|
|
2025-10-22
|
15
|
123
|
-108
|
29.20
|
|
2025-10-21
|
32
|
64
|
-32
|
29.00
|
|
2025-10-20
|
146
|
22
|
124
|
28.90
|
|
2025-10-14
|
4
|
167
|
-163
|
29.35
|
|
2025-10-09
|
165
|
21
|
144
|
28.95
|
|
2025-10-08
|
11
|
81
|
-70
|
29.25
|
|
2025-09-30
|
2
|
116
|
-114
|
29.85
|
|
2025-09-24
|
5
|
80
|
-75
|
29.85
|
|
2025-09-18
|
6
|
57
|
-51
|
29.60
|
|
2025-09-10
|
4
|
191
|
-187
|
30.00
|
|
2025-09-09
|
20
|
168
|
-148
|
29.75
|
|
2025-09-08
|
6
|
111
|
-105
|
29.40
|
|
2025-09-05
|
93
|
25
|
68
|
29.20
|
|
2025-09-04
|
7
|
128
|
-121
|
29.35
|
|
2025-08-28
|
25
|
238
|
-213
|
28.30
|
|
2025-08-26
|
315
|
23
|
292
|
28.20
|
|
2025-08-19
|
12
|
342
|
-330
|
29.25
|
|
2025-08-14
|
18
|
183
|
-165
|
29.40
|
|
2025-08-12
|
26
|
197
|
-171
|
28.50
|
|
2025-08-08
|
407
|
140
|
267
|
28.20
|
|
2025-08-07
|
829
|
55
|
774
|
28.35
|
|
2025-08-05
|
55
|
369
|
-314
|
30.50
|
|
2025-07-25
|
9
|
245
|
-236
|
29.80
|
|
2025-07-14
|
13
|
194
|
-181
|
29.80
|
|
2025-07-11
|
20
|
149
|
-129
|
29.80
|
|
2025-06-30
|
41
|
385
|
-344
|
29.05
|
|
2025-06-25
|
15
|
237
|
-222
|
28.60
|
|
2025-06-17
|
40
|
361
|
-321
|
28.35
|
|
2025-06-10
|
27
|
1196
|
-1169
|
27.85
|
|
2025-06-09
|
6
|
598
|
-592
|
27.65
|
|
2025-06-06
|
35
|
270
|
-235
|
27.50
|
|
2025-06-05
|
195
|
423
|
-228
|
27.20
|
|
2025-05-28
|
667
|
160
|
507
|
26.90
|
|
2025-05-26
|
852
|
134
|
718
|
27.50
|
|
2025-05-12
|
75
|
211
|
-136
|
26.30
|
|
2025-05-09
|
48
|
230
|
-182
|
25.95
|
|
2025-05-08
|
80
|
162
|
-82
|
25.45
|
|
2025-05-02
|
286
|
36
|
250
|
25.25
|
|
2025-04-24
|
199
|
14
|
185
|
24.80
|
|
2025-04-16
|
223
|
84
|
139
|
25.25
|
|
2025-04-15
|
199
|
33
|
166
|
25.55
|
|
2025-04-14
|
442
|
53
|
389
|
25.35
|
|
2025-04-10
|
832
|
443
|
389
|
26.25
|
|
2025-04-02
|
146
|
27
|
119
|
27.10
|
|
2025-04-01
|
55
|
196
|
-141
|
27.25
|
|
2025-03-31
|
299
|
55
|
244
|
27.05
|
|
2025-03-18
|
16
|
62
|
-46
|
27.75
|
|
2025-03-13
|
11
|
157
|
-146
|
27.75
|
|
2025-03-03
|
14
|
192
|
-178
|
27.80
|
|
2025-02-25
|
191
|
23
|
168
|
27.50
|
|
2025-02-17
|
22
|
267
|
-245
|
27.80
|
|
2025-02-06
|
15
|
120
|
-105
|
28.00
|
|
2025-01-16
|
8
|
78
|
-70
|
27.85
|
|
2025-01-08
|
16
|
135
|
-119
|
27.70
|
|
2025-01-06
|
10
|
209
|
-199
|
27.75
|
|
2024-12-31
|
164
|
11
|
153
|
27.10
|
|
2024-12-26
|
11
|
37
|
-26
|
27.45
|
|
2024-12-25
|
340
|
213
|
127
|
27.25
|
|
2024-12-24
|
16
|
335
|
-319
|
27.50
|
|
2024-12-20
|
253
|
15
|
238
|
27.00
|
|
2024-12-19
|
122
|
16
|
106
|
27.25
|
|
2024-12-18
|
289
|
3
|
286
|
27.40
|
|
2024-12-17
|
75
|
156
|
-81
|
27.75
|
|
2024-12-09
|
5
|
84
|
-79
|
28.10
|
|
2024-12-06
|
9
|
87
|
-78
|
28.00
|
|
2024-12-05
|
6
|
252
|
-246
|
28.00
|
|
2024-12-04
|
9
|
166
|
-157
|
27.85
|
|
2024-11-27
|
11
|
89
|
-78
|
27.50
|
|
2024-11-25
|
13
|
92
|
-79
|
27.85
|
|
2024-11-22
|
9
|
57
|
-48
|
27.65
|
|
2024-11-21
|
73
|
15
|
58
|
27.60
|
|
2024-11-19
|
16
|
449
|
-433
|
27.95
|
|
2024-11-18
|
41
|
534
|
-493
|
27.65
|
|
2024-11-15
|
49
|
569
|
-520
|
27.30
|
|
2024-11-14
|
380
|
26
|
354
|
26.20
|
|
2024-11-12
|
457
|
9
|
448
|
26.50
|
|
2024-11-11
|
119
|
14
|
105
|
26.75
|
|
2024-11-07
|
321
|
38
|
283
|
26.80
|
|
2024-11-06
|
97
|
9
|
88
|
26.90
|
|
2024-10-28
|
122
|
19
|
103
|
27.35
|
|
2024-10-21
|
128
|
34
|
94
|
27.25
|
|
2024-10-18
|
92
|
324
|
-232
|
27.60
|
|
2024-10-09
|
241
|
9
|
232
|
26.80
|
|
2024-10-04
|
97
|
187
|
-90
|
27.20
|
|
2024-10-01
|
100
|
173
|
-73
|
27.25
|
|
2024-09-30
|
43
|
129
|
-86
|
27.40
|
|
2024-09-26
|
13
|
120
|
-107
|
27.80
|
|
2024-09-25
|
17
|
123
|
-106
|
27.70
|
|
2024-09-20
|
12
|
128
|
-116
|
27.30
|
|
2024-09-19
|
33
|
69
|
-36
|
27.20
|
|
2024-09-11
|
41
|
130
|
-89
|
27.00
|
|
2024-09-10
|
74
|
254
|
-180
|
27.30
|
|
2024-09-04
|
251
|
29
|
222
|
26.70
|
|
2024-09-03
|
100
|
16
|
84
|
26.95
|
|
2024-08-26
|
16
|
170
|
-154
|
27.45
|
|
2024-08-22
|
145
|
51
|
94
|
27.25
|
|
2024-08-15
|
301
|
40
|
261
|
26.55
|
|
2024-08-12
|
99
|
24
|
75
|
27.00
|
|
2024-08-08
|
758
|
16
|
742
|
26.40
|
|
2024-07-31
|
26
|
398
|
-372
|
29.35
|
|
2024-07-30
|
50
|
386
|
-336
|
29.35
|
|
2024-07-26
|
109
|
430
|
-321
|
29.30
|
|
2024-07-22
|
34
|
272
|
-238
|
29.00
|
|
2024-07-08
|
52
|
167
|
-115
|
28.65
|
|
2024-07-03
|
50
|
261
|
-211
|
|
|
2024-07-02
|
149
|
19
|
130
|
28.00
|
|
2024-06-28
|
25
|
111
|
-86
|
28.10
|
|
2024-06-26
|
159
|
6
|
153
|
28.00
|
|
2024-06-25
|
26
|
135
|
-109
|
28.20
|
|
2024-06-18
|
14
|
113
|
-99
|
28.10
|
|
2024-06-17
|
17
|
125
|
-108
|
27.95
|
|
2024-06-13
|
13
|
188
|
-175
|
27.80
|
|
2024-06-11
|
9
|
167
|
-158
|
27.80
|
|
2024-06-07
|
70
|
294
|
-224
|
27.80
|
| 合計 | 32197 | 35060 | -2863 | |
