| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
21.60
|
|
2026-06-01
|
1
|
1
|
0
|
21.55
|
|
2026-05-29
|
0
|
11
|
-11
|
21.45
|
|
2026-05-25
|
1
|
0
|
1
|
21.15
|
|
2026-05-22
|
0
|
10
|
-10
|
21.15
|
|
2026-05-21
|
0
|
16
|
-16
|
21.05
|
|
2026-05-15
|
0
|
0
|
0
|
20.80
|
|
2026-05-13
|
0
|
0
|
0
|
20.70
|
|
2026-05-11
|
0
|
2
|
-2
|
20.95
|
|
2026-05-08
|
0
|
26
|
-26
|
20.90
|
|
2026-05-06
|
0
|
38
|
-38
|
20.70
|
|
2026-05-05
|
0
|
24
|
-24
|
20.60
|
|
2026-05-04
|
0
|
30
|
-30
|
20.50
|
|
2026-04-20
|
0
|
2
|
-2
|
20.45
|
|
2026-04-15
|
0
|
2
|
-2
|
20.20
|
|
2026-04-13
|
0
|
1
|
-1
|
20.05
|
|
2026-04-01
|
0
|
2
|
-2
|
20.10
|
|
2026-03-31
|
0
|
1
|
-1
|
20.00
|
|
2026-03-24
|
1
|
0
|
1
|
19.90
|
|
2026-03-23
|
3
|
0
|
3
|
19.90
|
|
2026-03-19
|
5
|
0
|
5
|
20.00
|
|
2026-03-12
|
1
|
0
|
1
|
20.00
|
|
2026-02-26
|
0
|
9
|
-9
|
20.70
|
|
2026-02-25
|
0
|
2
|
-2
|
20.65
|
|
2026-02-24
|
0
|
1
|
-1
|
20.80
|
|
2026-02-23
|
0
|
15
|
-15
|
20.85
|
|
2026-02-11
|
15
|
1
|
14
|
20.85
|
|
2026-02-09
|
0
|
2
|
-2
|
20.35
|
|
2026-02-03
|
0
|
0
|
0
|
20.25
|
|
2026-01-29
|
0
|
2
|
-2
|
20.35
|
|
2026-01-28
|
1
|
3
|
-2
|
20.30
|
|
2026-01-27
|
1
|
0
|
1
|
20.30
|
|
2026-01-26
|
0
|
1
|
-1
|
20.30
|
|
2026-01-23
|
1
|
0
|
1
|
20.30
|
|
2026-01-20
|
3
|
6
|
-3
|
20.35
|
|
2026-01-19
|
0
|
1
|
-1
|
20.25
|
|
2026-01-16
|
2
|
0
|
2
|
20.30
|
|
2026-01-15
|
0
|
0
|
0
|
20.25
|
|
2026-01-08
|
0
|
0
|
0
|
20.20
|
|
2025-12-30
|
0
|
0
|
0
|
20.30
|
|
2025-12-29
|
1
|
0
|
1
|
20.35
|
|
2025-12-23
|
0
|
0
|
0
|
20.40
|
|
2025-12-18
|
0
|
0
|
0
|
20.40
|
|
2025-12-17
|
1
|
0
|
1
|
20.30
|
|
2025-12-15
|
0
|
0
|
0
|
20.45
|
|
2025-12-08
|
0
|
0
|
0
|
20.45
|
|
2025-12-05
|
1
|
0
|
1
|
20.40
|
|
2025-12-03
|
2
|
1
|
1
|
20.40
|
|
2025-11-18
|
5
|
0
|
5
|
20.05
|
|
2025-11-12
|
1
|
0
|
1
|
20.20
|
|
2025-11-07
|
0
|
2
|
-2
|
20.40
|
|
2025-11-06
|
0
|
0
|
0
|
20.40
|
|
2025-11-04
|
1
|
0
|
1
|
20.35
|
|
2025-10-30
|
0
|
0
|
0
|
20.30
|
|
2025-10-28
|
1
|
3
|
-2
|
20.45
|
|
2025-10-22
|
0
|
3
|
-3
|
20.50
|
|
2025-10-21
|
0
|
8
|
-8
|
20.45
|
|
2025-10-17
|
0
|
3
|
-3
|
20.15
|
|
2025-10-14
|
5
|
0
|
5
|
19.75
|
|
2025-10-13
|
0
|
0
|
0
|
19.90
|
|
2025-10-08
|
3
|
2
|
1
|
19.85
|
|
2025-10-03
|
0
|
1
|
-1
|
20.10
|
|
2025-10-02
|
0
|
0
|
0
|
20.10
|
|
2025-10-01
|
3
|
10
|
-7
|
20.10
|
|
2025-09-30
|
1
|
0
|
1
|
20.05
|
|
2025-09-24
|
0
|
0
|
0
|
19.80
|
|
2025-09-23
|
3
|
0
|
3
|
19.70
|
|
2025-09-22
|
1
|
0
|
1
|
19.90
|
|
2025-09-17
|
0
|
1
|
-1
|
19.85
|
|
2025-09-16
|
1
|
3
|
-2
|
19.95
|
|
2025-09-12
|
0
|
1
|
-1
|
20.10
|
|
2025-09-11
|
2
|
1
|
1
|
20.05
|
|
2025-09-10
|
0
|
1
|
-1
|
20.15
|
|
2025-09-09
|
1
|
3
|
-2
|
20.05
|
|
2025-09-08
|
2
|
0
|
2
|
20.10
|
|
2025-09-05
|
1
|
0
|
1
|
20.30
|
|
2025-09-03
|
0
|
0
|
0
|
20.20
|
|
2025-09-02
|
0
|
0
|
0
|
20.20
|
|
2025-08-29
|
0
|
1
|
-1
|
20.00
|
|
2025-08-28
|
2
|
2
|
0
|
19.95
|
|
2025-08-26
|
1
|
0
|
1
|
19.85
|
|
2025-08-25
|
1
|
0
|
1
|
19.85
|
|
2025-08-13
|
2
|
0
|
2
|
19.95
|
|
2025-08-12
|
0
|
0
|
0
|
20.20
|
|
2025-08-08
|
0
|
0
|
0
|
20.35
|
|
2025-08-07
|
0
|
5
|
-5
|
20.55
|
|
2025-08-01
|
0
|
0
|
0
|
19.95
|
|
2025-07-29
|
3
|
0
|
3
|
19.95
|
|
2025-07-28
|
3
|
0
|
3
|
19.95
|
|
2025-07-24
|
0
|
0
|
0
|
19.70
|
|
2025-07-22
|
1
|
0
|
1
|
19.65
|
|
2025-07-21
|
0
|
2
|
-2
|
19.55
|
|
2025-07-18
|
2
|
3
|
-1
|
19.85
|
|
2025-07-15
|
0
|
3
|
-3
|
19.70
|
|
2025-07-14
|
0
|
8
|
-8
|
19.50
|
|
2025-07-11
|
1
|
0
|
1
|
19.55
|
|
2025-07-10
|
2
|
0
|
2
|
19.50
|
|
2025-07-09
|
1
|
0
|
1
|
19.65
|
|
2025-07-08
|
10
|
6
|
4
|
19.60
|
|
2025-07-07
|
0
|
5
|
-5
|
19.80
|
|
2025-07-03
|
10
|
30
|
-20
|
19.75
|
|
2025-07-02
|
8
|
4
|
4
|
19.80
|
|
2025-07-01
|
1
|
8
|
-7
|
19.85
|
|
2025-06-30
|
5
|
4
|
1
|
19.85
|
|
2025-06-27
|
10
|
2
|
8
|
19.85
|
|
2025-06-24
|
2
|
0
|
2
|
20.05
|
|
2025-06-23
|
2
|
0
|
2
|
19.70
|
|
2025-06-20
|
0
|
0
|
0
|
19.95
|
|
2025-06-19
|
10
|
0
|
10
|
19.95
|
|
2025-06-18
|
2
|
0
|
2
|
20.00
|
|
2025-06-17
|
0
|
0
|
0
|
20.00
|
|
2025-06-16
|
20
|
0
|
20
|
20.00
|
|
2025-06-11
|
0
|
0
|
0
|
20.50
|
|
2025-06-03
|
0
|
2
|
-2
|
20.65
|
|
2025-05-23
|
0
|
2
|
-2
|
21.05
|
|
2025-05-21
|
0
|
2
|
-2
|
20.95
|
|
2025-05-19
|
0
|
2
|
-2
|
20.60
|
|
2025-05-13
|
0
|
3
|
-3
|
20.75
|
|
2025-05-02
|
0
|
10
|
-10
|
20.80
|
|
2025-04-29
|
4
|
0
|
4
|
20.25
|
|
2025-04-24
|
0
|
0
|
0
|
19.80
|
|
2025-04-21
|
5
|
0
|
5
|
19.80
|
|
2025-04-18
|
0
|
6
|
-6
|
19.80
|
|
2025-04-17
|
0
|
4
|
-4
|
19.55
|
|
2025-04-15
|
16
|
6
|
10
|
19.65
|
|
2025-04-14
|
6
|
2
|
4
|
19.70
|
|
2025-04-11
|
3
|
2
|
1
|
19.60
|
|
2025-04-10
|
0
|
5
|
-5
|
19.50
|
|
2025-04-08
|
4
|
0
|
4
|
19.70
|
|
2025-04-07
|
1
|
5
|
-4
|
19.60
|
|
2025-04-02
|
1
|
0
|
1
|
20.10
|
|
2025-03-31
|
2
|
0
|
2
|
20.15
|
|
2025-03-28
|
2
|
0
|
2
|
20.35
|
|
2025-03-27
|
0
|
8
|
-8
|
20.40
|
|
2025-03-25
|
2
|
0
|
2
|
20.30
|
|
2025-03-21
|
2
|
1
|
1
|
20.40
|
|
2025-03-20
|
7
|
0
|
7
|
20.60
|
|
2025-03-18
|
0
|
0
|
0
|
20.65
|
|
2025-03-14
|
1
|
0
|
1
|
20.65
|
|
2025-03-12
|
0
|
0
|
0
|
20.70
|
|
2025-03-06
|
1
|
7
|
-6
|
20.60
|
|
2025-03-05
|
7
|
2
|
5
|
20.50
|
|
2025-02-26
|
0
|
5
|
-5
|
20.45
|
|
2025-02-25
|
2
|
0
|
2
|
20.65
|
|
2025-02-24
|
1
|
1
|
0
|
20.45
|
|
2025-02-21
|
3
|
0
|
3
|
20.40
|
|
2025-02-19
|
2
|
0
|
2
|
20.30
|
|
2025-02-18
|
1
|
0
|
1
|
20.20
|
|
2025-02-17
|
1
|
0
|
1
|
20.20
|
|
2025-02-14
|
2
|
0
|
2
|
20.15
|
|
2025-02-11
|
2
|
0
|
2
|
20.00
|
|
2025-02-10
|
4
|
8
|
-4
|
20.05
|
|
2025-02-06
|
1
|
2
|
-1
|
20.15
|
|
2025-02-05
|
2
|
8
|
-6
|
20.05
|
|
2025-02-04
|
0
|
0
|
0
|
20.10
|
|
2025-02-03
|
8
|
0
|
8
|
20.05
|
|
2025-01-22
|
1
|
18
|
-17
|
20.15
|
|
2025-01-21
|
14
|
4
|
10
|
20.10
|
|
2025-01-20
|
7
|
1
|
6
|
20.15
|
|
2025-01-16
|
2
|
15
|
-13
|
20.15
|
|
2025-01-15
|
0
|
10
|
-10
|
20.10
|
|
2025-01-14
|
6
|
0
|
6
|
20.05
|
|
2025-01-09
|
20
|
10
|
10
|
20.05
|
|
2025-01-08
|
12
|
6
|
6
|
20.10
|
|
2025-01-06
|
2
|
0
|
2
|
20.10
|
|
2025-01-03
|
2
|
5
|
-3
|
20.10
|
|
2024-12-31
|
1
|
6
|
-5
|
20.10
|
|
2024-12-30
|
1
|
3
|
-2
|
20.25
|
|
2024-12-26
|
0
|
5
|
-5
|
20.15
|
|
2024-12-25
|
2
|
15
|
-13
|
20.20
|
|
2024-12-24
|
0
|
6
|
-6
|
20.05
|
|
2024-12-23
|
1
|
6
|
-5
|
20.15
|
|
2024-12-20
|
9
|
0
|
9
|
20.00
|
|
2024-12-19
|
15
|
0
|
15
|
20.10
|
|
2024-12-18
|
1
|
0
|
1
|
20.05
|
|
2024-12-17
|
2
|
1
|
1
|
20.00
|
|
2024-12-16
|
2
|
10
|
-8
|
20.15
|
|
2024-12-11
|
1
|
28
|
-27
|
20.05
|
|
2024-12-09
|
3
|
11
|
-8
|
20.15
|
|
2024-12-06
|
22
|
0
|
22
|
20.10
|
|
2024-12-05
|
19
|
0
|
19
|
20.05
|
|
2024-12-04
|
5
|
3
|
2
|
20.20
|
|
2024-12-02
|
1
|
8
|
-7
|
20.15
|
|
2024-11-29
|
2
|
0
|
2
|
20.20
|
|
2024-11-28
|
2
|
1
|
1
|
20.15
|
|
2024-11-27
|
15
|
14
|
1
|
20.30
|
|
2024-11-26
|
1
|
0
|
1
|
20.45
|
|
2024-11-19
|
0
|
6
|
-6
|
20.30
|
|
2024-11-18
|
1
|
0
|
1
|
20.15
|
|
2024-11-15
|
6
|
1
|
5
|
20.15
|
|
2024-11-14
|
7
|
0
|
7
|
20.10
|
|
2024-11-12
|
1
|
0
|
1
|
20.25
|
|
2024-11-08
|
3
|
0
|
3
|
20.40
|
|
2024-11-05
|
0
|
1
|
-1
|
20.40
|
|
2024-11-04
|
0
|
0
|
0
|
20.30
|
|
2024-10-30
|
1
|
0
|
1
|
20.40
|
|
2024-10-29
|
0
|
0
|
0
|
20.15
|
|
2024-10-28
|
0
|
1
|
-1
|
20.30
|
|
2024-10-23
|
0
|
1
|
-1
|
20.25
|
|
2024-10-22
|
3
|
2
|
1
|
20.30
|
|
2024-10-14
|
0
|
4
|
-4
|
20.50
|
|
2024-10-11
|
6
|
0
|
6
|
20.50
|
|
2024-10-09
|
2
|
0
|
2
|
20.50
|
|
2024-10-08
|
1
|
1
|
0
|
20.60
|
|
2024-10-01
|
3
|
0
|
3
|
20.60
|
|
2024-09-27
|
1
|
0
|
1
|
20.65
|
|
2024-09-26
|
5
|
0
|
5
|
20.50
|
|
2024-09-25
|
0
|
1
|
-1
|
20.60
|
|
2024-09-24
|
1
|
0
|
1
|
20.50
|
|
2024-09-23
|
0
|
0
|
0
|
20.45
|
|
2024-09-20
|
0
|
2
|
-2
|
20.50
|
|
2024-09-18
|
2
|
1
|
1
|
20.25
|
|
2024-09-12
|
0
|
0
|
0
|
20.25
|
|
2024-09-11
|
0
|
1
|
-1
|
20.20
|
|
2024-09-09
|
1
|
0
|
1
|
20.20
|
|
2024-09-06
|
1
|
3
|
-2
|
20.35
|
|
2024-09-05
|
2
|
0
|
2
|
20.30
|
|
2024-08-30
|
0
|
10
|
-10
|
20.95
|
|
2024-08-29
|
0
|
5
|
-5
|
20.85
|
|
2024-08-28
|
0
|
3
|
-3
|
20.90
|
|
2024-08-27
|
0
|
1
|
-1
|
20.85
|
|
2024-08-23
|
0
|
0
|
0
|
20.75
|
|
2024-08-22
|
0
|
4
|
-4
|
20.70
|
|
2024-08-19
|
2
|
0
|
2
|
20.50
|
|
2024-08-15
|
0
|
0
|
0
|
20.30
|
|
2024-08-12
|
0
|
1
|
-1
|
20.30
|
|
2024-08-09
|
0
|
8
|
-8
|
20.30
|
|
2024-08-08
|
0
|
1
|
-1
|
20.30
|
|
2024-08-07
|
2
|
0
|
2
|
20.30
|
|
2024-08-06
|
3
|
0
|
3
|
20.55
|
|
2024-08-02
|
2
|
0
|
2
|
20.50
|
|
2024-08-01
|
0
|
5
|
-5
|
20.55
|
|
2024-07-30
|
1
|
0
|
1
|
20.40
|
|
2024-07-22
|
0
|
4
|
-4
|
20.30
|
|
2024-07-19
|
3
|
0
|
3
|
20.25
|
|
2024-07-18
|
0
|
0
|
0
|
20.55
|
|
2024-07-17
|
2
|
0
|
2
|
20.60
|
|
2024-07-16
|
0
|
2
|
-2
|
20.80
|
|
2024-07-15
|
1
|
0
|
1
|
20.60
|
|
2024-07-12
|
2
|
0
|
2
|
20.90
|
|
2024-07-11
|
1
|
0
|
1
|
21.00
|
|
2024-07-05
|
0
|
1
|
-1
|
20.75
|
|
2024-07-04
|
0
|
18
|
-18
|
20.85
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
1
|
0
|
1
|
20.65
|
|
2024-06-27
|
2
|
0
|
2
|
20.50
|
|
2024-06-26
|
1
|
0
|
1
|
20.55
|
|
2024-06-25
|
0
|
1
|
-1
|
20.75
|
|
2024-06-20
|
0
|
7
|
-7
|
20.75
|
|
2024-06-19
|
0
|
1
|
-1
|
20.50
|
|
2024-06-17
|
1
|
0
|
1
|
20.75
|
|
2024-06-12
|
2
|
13
|
-11
|
21.75
|
| 合計 | 507 | 729 | -222 | |
