| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
31
|
29
|
232.00
|
|
2026-06-04
|
42
|
158
|
-116
|
246.00
|
|
2026-06-03
|
32
|
126
|
-94
|
239.00
|
|
2026-06-02
|
38
|
154
|
-116
|
233.00
|
|
2026-06-01
|
22
|
153
|
-131
|
227.50
|
|
2026-05-29
|
59
|
105
|
-46
|
214.00
|
|
2026-05-28
|
112
|
73
|
39
|
207.00
|
|
2026-05-27
|
202
|
44
|
158
|
206.50
|
|
2026-05-26
|
152
|
35
|
117
|
209.50
|
|
2026-05-25
|
77
|
9
|
68
|
212.50
|
|
2026-05-22
|
29
|
11
|
18
|
220.00
|
|
2026-05-21
|
51
|
8
|
43
|
221.00
|
|
2026-05-20
|
76
|
1
|
75
|
222.00
|
|
2026-05-19
|
3
|
29
|
-26
|
227.50
|
|
2026-05-18
|
17
|
1
|
16
|
225.50
|
|
2026-05-15
|
2
|
14
|
-12
|
227.50
|
|
2026-05-14
|
3
|
8
|
-5
|
226.50
|
|
2026-05-13
|
12
|
2
|
10
|
225.50
|
|
2026-05-12
|
12
|
4
|
8
|
226.00
|
|
2026-05-11
|
31
|
9
|
22
|
227.50
|
|
2026-05-08
|
13
|
29
|
-16
|
232.00
|
|
2026-05-07
|
2
|
11
|
-9
|
228.50
|
|
2026-05-06
|
8
|
14
|
-6
|
227.00
|
|
2026-05-05
|
14
|
4
|
10
|
224.00
|
|
2026-04-29
|
7
|
1
|
6
|
224.50
|
|
2026-04-28
|
21
|
7
|
14
|
224.00
|
|
2026-04-27
|
10
|
5
|
5
|
226.00
|
|
2026-04-24
|
23
|
3
|
20
|
228.00
|
|
2026-04-23
|
26
|
9
|
17
|
234.50
|
|
2026-04-21
|
5
|
20
|
-15
|
236.50
|
|
2026-04-20
|
3
|
17
|
-14
|
238.00
|
|
2026-04-17
|
6
|
31
|
-25
|
237.50
|
|
2026-04-15
|
1
|
39
|
-38
|
231.50
|
|
2026-04-10
|
17
|
8
|
9
|
227.50
|
|
2026-04-08
|
9
|
21
|
-12
|
229.00
|
|
2026-04-02
|
6
|
32
|
-26
|
227.00
|
|
2026-04-01
|
9
|
23
|
-14
|
225.50
|
|
2026-03-30
|
4
|
31
|
-27
|
223.50
|
|
2026-03-27
|
4
|
43
|
-39
|
223.50
|
|
2026-03-26
|
1
|
49
|
-48
|
220.00
|
|
2026-03-25
|
24
|
32
|
-8
|
216.00
|
|
2026-03-24
|
10
|
32
|
-22
|
216.00
|
|
2026-03-23
|
57
|
10
|
47
|
210.00
|
|
2026-03-20
|
40
|
25
|
15
|
217.00
|
|
2026-03-19
|
64
|
4
|
60
|
214.50
|
|
2026-03-18
|
11
|
4
|
7
|
219.50
|
|
2026-03-17
|
3
|
9
|
-6
|
220.00
|
|
2026-03-16
|
5
|
37
|
-32
|
220.00
|
|
2026-03-13
|
3
|
15
|
-12
|
218.50
|
|
2026-03-12
|
35
|
4
|
31
|
215.00
|
|
2026-03-10
|
16
|
3
|
13
|
217.50
|
|
2026-03-09
|
11
|
43
|
-32
|
219.00
|
|
2026-03-06
|
15
|
6
|
9
|
218.50
|
|
2026-03-05
|
10
|
15
|
-5
|
220.00
|
|
2026-03-03
|
7
|
42
|
-35
|
223.50
|
|
2026-03-02
|
27
|
6
|
21
|
221.50
|
|
2026-02-25
|
7
|
35
|
-28
|
222.50
|
|
2026-02-24
|
21
|
12
|
9
|
222.00
|
|
2026-02-09
|
38
|
19
|
19
|
220.50
|
|
2026-02-06
|
10
|
41
|
-31
|
224.00
|
|
2026-02-05
|
18
|
100
|
-82
|
219.00
|
|
2026-02-02
|
9
|
32
|
-23
|
212.00
|
|
2026-01-29
|
15
|
75
|
-60
|
214.00
|
|
2026-01-28
|
104
|
53
|
51
|
208.50
|
|
2026-01-27
|
33
|
3
|
30
|
211.00
|
|
2026-01-26
|
16
|
24
|
-8
|
214.00
|
|
2026-01-23
|
55
|
28
|
27
|
211.50
|
|
2026-01-22
|
164
|
22
|
142
|
213.50
|
|
2026-01-19
|
49
|
25
|
24
|
217.00
|
|
2026-01-16
|
98
|
4
|
94
|
220.00
|
|
2026-01-12
|
14
|
32
|
-18
|
223.00
|
|
2026-01-09
|
2
|
23
|
-21
|
221.00
|
|
2026-01-07
|
76
|
61
|
15
|
220.00
|
|
2026-01-05
|
24
|
9
|
15
|
220.50
|
|
2025-12-31
|
22
|
10
|
12
|
221.50
|
|
2025-12-30
|
24
|
9
|
15
|
223.50
|
|
2025-12-24
|
22
|
6
|
16
|
221.50
|
|
2025-12-23
|
24
|
14
|
10
|
221.50
|
|
2025-12-22
|
41
|
9
|
32
|
221.50
|
|
2025-12-16
|
35
|
11
|
24
|
225.50
|
|
2025-12-15
|
26
|
6
|
20
|
226.50
|
|
2025-12-12
|
30
|
5
|
25
|
228.00
|
|
2025-12-11
|
23
|
2
|
21
|
228.00
|
|
2025-12-10
|
30
|
3
|
27
|
228.50
|
|
2025-12-09
|
42
|
7
|
35
|
229.50
|
|
2025-12-08
|
32
|
1
|
31
|
233.00
|
|
2025-12-05
|
2
|
8
|
-6
|
238.50
|
|
2025-12-03
|
5
|
1
|
4
|
235.50
|
|
2025-12-02
|
15
|
0
|
15
|
236.00
|
|
2025-11-21
|
11
|
21
|
-10
|
233.00
|
|
2025-11-18
|
12
|
4
|
8
|
236.50
|
|
2025-11-17
|
5
|
14
|
-9
|
237.00
|
|
2025-11-13
|
16
|
3
|
13
|
237.00
|
|
2025-11-12
|
19
|
4
|
15
|
239.50
|
|
2025-11-07
|
5
|
10
|
-5
|
236.00
|
|
2025-11-06
|
15
|
4
|
11
|
235.50
|
|
2025-11-05
|
23
|
32
|
-9
|
239.50
|
|
2025-11-04
|
54
|
8
|
46
|
234.50
|
|
2025-11-03
|
27
|
5
|
22
|
236.00
|
|
2025-10-31
|
29
|
2
|
27
|
238.50
|
|
2025-10-30
|
15
|
3
|
12
|
241.00
|
|
2025-10-28
|
12
|
4
|
8
|
244.00
|
|
2025-10-27
|
2
|
4
|
-2
|
246.00
|
|
2025-10-23
|
4
|
1
|
3
|
248.00
|
|
2025-10-21
|
3
|
7
|
-4
|
245.00
|
|
2025-10-17
|
8
|
69
|
-61
|
241.00
|
|
2025-10-16
|
23
|
8
|
15
|
239.50
|
|
2025-10-15
|
42
|
6
|
36
|
240.00
|
|
2025-10-13
|
27
|
15
|
12
|
244.50
|
|
2025-10-07
|
19
|
7
|
12
|
246.50
|
|
2025-10-03
|
7
|
2
|
5
|
248.00
|
|
2025-10-02
|
9
|
11
|
-2
|
248.00
|
|
2025-09-30
|
13
|
2
|
11
|
248.00
|
|
2025-09-26
|
2
|
12
|
-10
|
250.50
|
|
2025-09-25
|
27
|
2
|
25
|
248.00
|
|
2025-09-23
|
5
|
1
|
4
|
250.00
|
|
2025-09-22
|
5
|
9
|
-4
|
249.50
|
|
2025-09-19
|
56
|
6
|
50
|
248.00
|
|
2025-09-18
|
12
|
3
|
9
|
250.50
|
|
2025-09-17
|
33
|
3
|
30
|
250.00
|
|
2025-09-15
|
23
|
4
|
19
|
251.50
|
|
2025-09-12
|
10
|
3
|
7
|
253.50
|
|
2025-09-11
|
14
|
8
|
6
|
253.00
|
|
2025-09-10
|
3
|
12
|
-9
|
255.00
|
|
2025-09-02
|
9
|
3
|
6
|
252.00
|
|
2025-08-28
|
18
|
3
|
15
|
250.50
|
|
2025-08-27
|
21
|
3
|
18
|
251.50
|
|
2025-08-26
|
53
|
9
|
44
|
252.00
|
|
2025-08-22
|
7
|
1
|
6
|
255.00
|
|
2025-08-21
|
0
|
14
|
-14
|
257.50
|
|
2025-08-18
|
14
|
5
|
9
|
256.00
|
|
2025-08-15
|
14
|
2
|
12
|
255.00
|
|
2025-08-14
|
22
|
2
|
20
|
256.50
|
|
2025-08-12
|
18
|
9
|
9
|
256.00
|
|
2025-08-11
|
29
|
1
|
28
|
256.50
|
|
2025-08-08
|
13
|
2
|
11
|
258.50
|
|
2025-08-06
|
30
|
3
|
27
|
258.00
|
|
2025-08-05
|
7
|
4
|
3
|
260.00
|
|
2025-08-04
|
7
|
19
|
-12
|
259.00
|
|
2025-07-31
|
40
|
25
|
15
|
256.00
|
|
2025-07-29
|
48
|
11
|
37
|
260.50
|
|
2025-07-28
|
33
|
4
|
29
|
262.50
|
|
2025-07-25
|
21
|
11
|
10
|
264.00
|
|
2025-07-24
|
15
|
0
|
15
|
265.00
|
|
2025-07-23
|
10
|
25
|
-15
|
267.50
|
|
2025-07-22
|
4
|
18
|
-14
|
265.50
|
|
2025-07-17
|
7
|
13
|
-6
|
265.00
|
|
2025-07-16
|
20
|
2
|
18
|
263.50
|
|
2025-07-15
|
24
|
12
|
12
|
265.00
|
|
2025-07-14
|
22
|
35
|
-13
|
268.50
|
|
2025-07-11
|
4
|
22
|
-18
|
265.00
|
|
2025-07-10
|
1
|
15
|
-14
|
263.50
|
|
2025-07-07
|
6
|
14
|
-8
|
263.00
|
|
2025-07-04
|
7
|
34
|
-27
|
264.00
|
|
2025-07-02
|
1
|
16
|
-15
|
262.50
|
|
2025-07-01
|
1
|
14
|
-13
|
260.00
|
|
2025-06-30
|
21
|
1
|
20
|
256.50
|
|
2025-06-27
|
1
|
57
|
-56
|
260.00
|
|
2025-06-26
|
10
|
15
|
-5
|
258.50
|
|
2025-06-24
|
2
|
8
|
-6
|
258.50
|
|
2025-06-23
|
19
|
10
|
9
|
257.00
|
|
2025-06-20
|
32
|
4
|
28
|
257.00
|
|
2025-06-19
|
32
|
3
|
29
|
257.50
|
|
2025-06-12
|
2
|
49
|
-47
|
261.00
|
|
2025-06-11
|
4
|
18
|
-14
|
259.50
|
|
2025-06-05
|
8
|
4
|
4
|
256.50
|
|
2025-06-03
|
17
|
5
|
12
|
253.00
|
|
2025-06-02
|
19
|
5
|
14
|
254.00
|
|
2025-05-29
|
26
|
1
|
25
|
255.50
|
|
2025-05-28
|
29
|
2
|
27
|
259.50
|
|
2025-05-27
|
19
|
3
|
16
|
259.50
|
|
2025-05-26
|
13
|
2
|
11
|
260.00
|
|
2025-05-19
|
2
|
45
|
-43
|
260.50
|
|
2025-05-15
|
20
|
3
|
17
|
257.00
|
|
2025-05-14
|
50
|
6
|
44
|
258.50
|
|
2025-05-13
|
32
|
12
|
20
|
260.00
|
|
2025-05-09
|
5
|
20
|
-15
|
262.50
|
|
2025-05-08
|
9
|
4
|
5
|
261.00
|
|
2025-05-06
|
6
|
42
|
-36
|
261.50
|
|
2025-05-02
|
5
|
10
|
-5
|
261.00
|
|
2025-04-25
|
5
|
0
|
5
|
257.50
|
|
2025-04-24
|
7
|
33
|
-26
|
259.00
|
|
2025-04-21
|
1
|
7
|
-6
|
254.50
|
|
2025-04-10
|
164
|
128
|
36
|
252.50
|
|
2025-04-02
|
5
|
12
|
-7
|
254.00
|
|
2025-04-01
|
32
|
3
|
29
|
252.50
|
|
2025-03-31
|
82
|
15
|
67
|
251.00
|
|
2025-03-28
|
25
|
14
|
11
|
257.00
|
|
2025-03-27
|
12
|
1
|
11
|
257.00
|
|
2025-03-25
|
17
|
3
|
14
|
257.00
|
|
2025-03-24
|
31
|
1
|
30
|
257.50
|
|
2025-03-20
|
29
|
2
|
27
|
258.50
|
|
2025-03-19
|
37
|
24
|
13
|
257.00
|
|
2025-03-18
|
68
|
1
|
67
|
258.00
|
|
2025-03-17
|
41
|
3
|
38
|
259.50
|
|
2025-03-14
|
23
|
5
|
18
|
259.00
|
|
2025-03-13
|
16
|
3
|
13
|
260.00
|
|
2025-03-11
|
61
|
5
|
56
|
260.00
|
|
2025-03-10
|
7
|
2
|
5
|
261.50
|
|
2025-03-07
|
19
|
4
|
15
|
262.00
|
|
2025-03-06
|
29
|
2
|
27
|
262.00
|
|
2025-03-05
|
71
|
0
|
71
|
261.50
|
|
2025-03-04
|
20
|
3
|
17
|
263.00
|
|
2025-03-03
|
20
|
8
|
12
|
265.00
|
|
2025-02-27
|
62
|
4
|
58
|
262.50
|
|
2025-02-26
|
16
|
6
|
10
|
265.50
|
|
2025-02-19
|
7
|
27
|
-20
|
266.00
|
|
2025-02-17
|
4
|
14
|
-10
|
264.00
|
|
2025-02-10
|
30
|
11
|
19
|
262.50
|
|
2025-02-05
|
10
|
25
|
-15
|
258.50
|
|
2025-02-04
|
115
|
3
|
112
|
256.00
|
|
2025-02-03
|
60
|
16
|
44
|
258.00
|
|
2025-01-22
|
28
|
1
|
27
|
260.00
|
|
2025-01-20
|
19
|
2
|
17
|
259.50
|
|
2025-01-15
|
18
|
8
|
10
|
258.50
|
|
2025-01-14
|
48
|
2
|
46
|
258.00
|
|
2025-01-09
|
23
|
2
|
21
|
260.00
|
|
2025-01-08
|
51
|
4
|
47
|
260.50
|
|
2025-01-07
|
36
|
2
|
34
|
262.00
|
|
2025-01-06
|
4
|
27
|
-23
|
265.50
|
|
2025-01-03
|
25
|
1
|
24
|
263.50
|
|
2025-01-02
|
35
|
5
|
30
|
263.00
|
|
2024-12-31
|
30
|
6
|
24
|
263.00
|
|
2024-12-30
|
12
|
0
|
12
|
264.00
|
|
2024-12-26
|
19
|
4
|
15
|
268.00
|
|
2024-12-20
|
40
|
4
|
36
|
262.00
|
|
2024-12-18
|
17
|
6
|
11
|
267.50
|
|
2024-12-17
|
45
|
3
|
42
|
264.50
|
|
2024-12-16
|
13
|
1
|
12
|
267.00
|
|
2024-12-12
|
43
|
3
|
40
|
268.00
|
|
2024-12-09
|
13
|
2
|
11
|
270.00
|
|
2024-12-04
|
15
|
0
|
15
|
272.50
|
|
2024-12-03
|
5
|
17
|
-12
|
274.50
|
|
2024-12-02
|
2
|
7
|
-5
|
272.00
|
|
2024-11-29
|
12
|
6
|
6
|
270.50
|
|
2024-11-26
|
6
|
1
|
5
|
270.50
|
|
2024-11-25
|
42
|
10
|
32
|
268.50
|
|
2024-11-14
|
17
|
1
|
16
|
268.00
|
|
2024-11-13
|
11
|
2
|
9
|
269.00
|
|
2024-11-12
|
18
|
3
|
15
|
270.00
|
|
2024-11-11
|
12
|
0
|
12
|
272.00
|
|
2024-11-08
|
14
|
1
|
13
|
273.00
|
|
2024-11-07
|
30
|
0
|
30
|
273.50
|
|
2024-11-06
|
10
|
1
|
9
|
278.00
|
|
2024-11-04
|
42
|
1
|
41
|
272.00
|
|
2024-11-01
|
77
|
13
|
64
|
276.00
|
|
2024-10-25
|
2
|
14
|
-12
|
295.00
|
|
2024-10-24
|
2
|
7
|
-5
|
293.00
|
|
2024-10-23
|
30
|
2
|
28
|
289.50
|
|
2024-10-22
|
3
|
5
|
-2
|
295.50
|
|
2024-10-14
|
2
|
6
|
-4
|
295.00
|
|
2024-10-11
|
7
|
1
|
6
|
294.00
|
|
2024-10-08
|
1
|
17
|
-16
|
296.50
|
|
2024-10-07
|
22
|
1
|
21
|
291.00
|
|
2024-10-04
|
2
|
7
|
-5
|
297.00
|
|
2024-10-01
|
5
|
14
|
-9
|
297.00
|
|
2024-09-26
|
3
|
10
|
-7
|
302.00
|
|
2024-09-25
|
0
|
6
|
-6
|
303.00
|
|
2024-09-19
|
3
|
27
|
-24
|
295.50
|
|
2024-09-13
|
15
|
5
|
10
|
290.50
|
|
2024-09-12
|
15
|
53
|
-38
|
293.00
|
|
2024-09-10
|
1
|
18
|
-17
|
289.00
|
|
2024-09-09
|
4
|
11
|
-7
|
286.00
|
|
2024-09-06
|
4
|
8
|
-4
|
285.00
|
|
2024-09-04
|
10
|
4
|
6
|
279.50
|
|
2024-09-02
|
5
|
10
|
-5
|
284.50
|
|
2024-08-30
|
10
|
1
|
9
|
281.50
|
|
2024-08-28
|
13
|
20
|
-7
|
287.00
|
|
2024-08-27
|
1
|
68
|
-67
|
291.50
|
|
2024-08-26
|
1
|
28
|
-27
|
286.00
|
|
2024-08-22
|
2
|
9
|
-7
|
280.50
|
|
2024-08-19
|
18
|
8
|
10
|
277.00
|
|
2024-08-09
|
2
|
40
|
-38
|
284.00
|
|
2024-08-08
|
3
|
18
|
-15
|
279.00
|
|
2024-08-07
|
2
|
18
|
-16
|
280.50
|
|
2024-08-06
|
0
|
36
|
-36
|
278.50
|
|
2024-07-31
|
15
|
39
|
-24
|
277.50
|
|
2024-07-30
|
29
|
6
|
23
|
276.50
|
|
2024-07-29
|
7
|
28
|
-21
|
282.00
|
|
2024-07-23
|
2
|
15
|
-13
|
283.00
|
|
2024-07-22
|
3
|
29
|
-26
|
282.00
|
|
2024-07-19
|
7
|
59
|
-52
|
282.00
|
|
2024-07-18
|
4
|
71
|
-67
|
281.50
|
|
2024-07-17
|
7
|
17
|
-10
|
279.50
|
|
2024-07-15
|
1
|
13
|
-12
|
283.00
|
|
2024-07-12
|
2
|
37
|
-35
|
282.00
|
|
2024-07-09
|
6
|
42
|
-36
|
282.50
|
|
2024-07-08
|
1
|
11
|
-10
|
280.00
|
|
2024-07-05
|
2
|
28
|
-26
|
279.00
|
|
2024-07-04
|
5
|
21
|
-16
|
277.00
|
|
2024-06-27
|
12
|
2
|
10
|
274.50
|
|
2024-06-25
|
1
|
34
|
-33
|
278.00
|
|
2024-06-21
|
4
|
9
|
-5
|
275.00
|
|
2024-06-20
|
3
|
27
|
-24
|
278.00
|
|
2024-06-19
|
1
|
20
|
-19
|
274.00
|
|
2024-06-18
|
2
|
16
|
-14
|
273.50
|
|
2024-06-17
|
2
|
6
|
-4
|
271.50
|
|
2024-06-12
|
10
|
4
|
6
|
270.50
|
|
2024-06-07
|
2
|
32
|
-30
|
273.50
|
|
2024-06-06
|
4
|
18
|
-14
|
270.50
|
| 合計 | 6462 | 4925 | 1537 | |
