| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
43.50
|
|
2026-06-04
|
4
|
2
|
2
|
43.40
|
|
2026-06-03
|
7
|
0
|
7
|
43.35
|
|
2026-06-02
|
5
|
0
|
5
|
43.35
|
|
2026-06-01
|
1
|
0
|
1
|
43.45
|
|
2026-05-29
|
4
|
0
|
4
|
43.50
|
|
2026-05-28
|
19
|
0
|
19
|
43.65
|
|
2026-05-25
|
13
|
0
|
13
|
47.55
|
|
2026-05-19
|
3
|
0
|
3
|
47.50
|
|
2026-05-15
|
4
|
0
|
4
|
46.75
|
|
2026-05-08
|
3
|
0
|
3
|
44.55
|
|
2026-05-07
|
6
|
21
|
-15
|
44.75
|
|
2026-05-06
|
6
|
0
|
6
|
44.80
|
|
2026-05-05
|
6
|
0
|
6
|
45.05
|
|
2026-04-30
|
1
|
2
|
-1
|
45.40
|
|
2026-04-29
|
1
|
0
|
1
|
45.85
|
|
2026-04-28
|
4
|
2
|
2
|
45.45
|
|
2026-04-20
|
4
|
0
|
4
|
46.30
|
|
2026-04-17
|
0
|
2
|
-2
|
46.30
|
|
2026-04-14
|
3
|
1
|
2
|
46.75
|
|
2026-04-01
|
0
|
6
|
-6
|
48.15
|
|
2026-03-20
|
0
|
0
|
0
|
48.50
|
|
2026-03-19
|
0
|
2
|
-2
|
47.60
|
|
2026-03-18
|
0
|
0
|
0
|
47.60
|
|
2026-03-17
|
1
|
0
|
1
|
47.50
|
|
2026-03-13
|
2
|
0
|
2
|
48.60
|
|
2026-03-12
|
0
|
6
|
-6
|
48.65
|
|
2026-03-11
|
2
|
0
|
2
|
47.80
|
|
2026-03-10
|
0
|
0
|
0
|
47.50
|
|
2026-03-09
|
0
|
9
|
-9
|
47.10
|
|
2026-03-06
|
3
|
0
|
3
|
47.35
|
|
2026-03-04
|
0
|
2
|
-2
|
46.60
|
|
2026-03-03
|
0
|
0
|
0
|
47.20
|
|
2026-03-02
|
0
|
1
|
-1
|
47.30
|
|
2026-02-26
|
0
|
1
|
-1
|
47.25
|
|
2026-02-23
|
0
|
1
|
-1
|
46.05
|
|
2026-02-04
|
0
|
0
|
0
|
46.90
|
|
2026-02-02
|
0
|
5
|
-5
|
46.50
|
|
2026-01-30
|
0
|
1
|
-1
|
46.50
|
|
2026-01-29
|
0
|
0
|
0
|
46.55
|
|
2026-01-28
|
2
|
0
|
2
|
46.60
|
|
2026-01-26
|
5
|
0
|
5
|
46.60
|
|
2026-01-23
|
0
|
1
|
-1
|
46.60
|
|
2026-01-21
|
1
|
0
|
1
|
46.50
|
|
2026-01-20
|
3
|
0
|
3
|
46.70
|
|
2026-01-19
|
3
|
0
|
3
|
46.65
|
|
2026-01-13
|
1
|
0
|
1
|
47.50
|
|
2026-01-08
|
1
|
0
|
1
|
48.85
|
|
2026-01-07
|
1
|
0
|
1
|
48.80
|
|
2026-01-02
|
0
|
0
|
0
|
49.10
|
|
2025-12-31
|
0
|
0
|
0
|
49.05
|
|
2025-12-30
|
0
|
0
|
0
|
49.00
|
|
2025-12-29
|
0
|
0
|
0
|
49.00
|
|
2025-12-18
|
0
|
0
|
0
|
49.55
|
|
2025-12-16
|
0
|
0
|
0
|
49.30
|
|
2025-12-09
|
0
|
1
|
-1
|
49.75
|
|
2025-12-04
|
0
|
0
|
0
|
49.45
|
|
2025-11-26
|
0
|
2
|
-2
|
48.85
|
|
2025-11-21
|
0
|
2
|
-2
|
48.85
|
|
2025-11-20
|
0
|
0
|
0
|
49.20
|
|
2025-11-19
|
0
|
1
|
-1
|
48.90
|
|
2025-11-18
|
0
|
0
|
0
|
48.80
|
|
2025-11-17
|
0
|
4
|
-4
|
49.10
|
|
2025-11-11
|
3
|
0
|
3
|
49.20
|
|
2025-11-10
|
0
|
7
|
-7
|
49.30
|
|
2025-11-07
|
4
|
0
|
4
|
48.85
|
|
2025-11-05
|
2
|
0
|
2
|
48.30
|
|
2025-11-04
|
2
|
0
|
2
|
48.10
|
|
2025-11-03
|
1
|
0
|
1
|
48.00
|
|
2025-10-31
|
1
|
0
|
1
|
48.15
|
|
2025-10-30
|
1
|
0
|
1
|
47.80
|
|
2025-10-20
|
0
|
0
|
0
|
47.60
|
|
2025-10-17
|
1
|
0
|
1
|
48.10
|
|
2025-10-16
|
1
|
0
|
1
|
47.40
|
|
2025-10-14
|
0
|
0
|
0
|
47.45
|
|
2025-10-13
|
1
|
0
|
1
|
47.45
|
|
2025-10-07
|
0
|
1
|
-1
|
47.65
|
|
2025-09-26
|
1
|
0
|
1
|
47.45
|
|
2025-09-25
|
1
|
0
|
1
|
47.45
|
|
2025-09-24
|
0
|
0
|
0
|
47.50
|
|
2025-09-23
|
0
|
0
|
0
|
47.50
|
|
2025-09-22
|
0
|
0
|
0
|
47.45
|
|
2025-09-19
|
0
|
0
|
0
|
47.50
|
|
2025-09-18
|
0
|
2
|
-2
|
47.55
|
|
2025-09-17
|
0
|
0
|
0
|
47.55
|
|
2025-09-15
|
1
|
0
|
1
|
47.45
|
|
2025-09-10
|
1
|
0
|
1
|
47.70
|
|
2025-09-08
|
2
|
0
|
2
|
47.15
|
|
2025-09-05
|
0
|
1
|
-1
|
47.50
|
|
2025-09-04
|
1
|
0
|
1
|
47.40
|
|
2025-09-03
|
0
|
0
|
0
|
47.25
|
|
2025-09-01
|
1
|
0
|
1
|
47.35
|
|
2025-08-21
|
1
|
1
|
0
|
47.90
|
|
2025-08-19
|
0
|
0
|
0
|
47.95
|
|
2025-08-18
|
1
|
0
|
1
|
48.35
|
|
2025-08-12
|
0
|
7
|
-7
|
47.80
|
|
2025-08-08
|
0
|
1
|
-1
|
47.80
|
|
2025-08-06
|
0
|
0
|
0
|
48.10
|
|
2025-08-05
|
0
|
1
|
-1
|
47.60
|
|
2025-07-31
|
1
|
0
|
1
|
47.00
|
|
2025-07-28
|
1
|
0
|
1
|
47.20
|
|
2025-07-25
|
0
|
1
|
-1
|
47.25
|
|
2025-07-24
|
1
|
1
|
0
|
47.35
|
|
2025-07-23
|
0
|
0
|
0
|
47.30
|
|
2025-07-22
|
0
|
0
|
0
|
47.30
|
|
2025-07-18
|
1
|
0
|
1
|
47.00
|
|
2025-07-17
|
0
|
4
|
-4
|
47.00
|
|
2025-07-16
|
0
|
0
|
0
|
46.20
|
|
2025-07-15
|
0
|
0
|
0
|
46.35
|
|
2025-07-10
|
1
|
0
|
1
|
46.00
|
|
2025-07-09
|
0
|
0
|
0
|
45.60
|
|
2025-07-08
|
3
|
0
|
3
|
45.65
|
|
2025-07-07
|
2
|
0
|
2
|
45.50
|
|
2025-07-03
|
2
|
0
|
2
|
45.70
|
|
2025-06-27
|
5
|
3
|
2
|
46.40
|
|
2025-06-26
|
10
|
0
|
10
|
49.50
|
|
2025-06-20
|
1
|
0
|
1
|
50.50
|
|
2025-06-19
|
0
|
1
|
-1
|
50.30
|
|
2025-06-10
|
0
|
3
|
-3
|
51.20
|
|
2025-06-06
|
0
|
0
|
0
|
50.50
|
|
2025-06-05
|
0
|
0
|
0
|
50.10
|
|
2025-06-02
|
1
|
0
|
1
|
50.20
|
|
2025-05-29
|
1
|
0
|
1
|
50.20
|
|
2025-05-26
|
0
|
0
|
0
|
51.80
|
|
2025-05-22
|
0
|
1
|
-1
|
51.10
|
|
2025-05-21
|
1
|
0
|
1
|
51.40
|
|
2025-05-20
|
2
|
0
|
2
|
50.80
|
|
2025-05-13
|
3
|
1
|
2
|
49.70
|
|
2025-05-12
|
0
|
2
|
-2
|
50.10
|
|
2025-05-08
|
2
|
0
|
2
|
50.40
|
|
2025-05-02
|
1
|
3
|
-2
|
49.45
|
|
2025-04-30
|
2
|
0
|
2
|
49.00
|
|
2025-04-28
|
1
|
0
|
1
|
48.95
|
|
2025-04-25
|
0
|
3
|
-3
|
48.40
|
|
2025-04-23
|
1
|
7
|
-6
|
48.40
|
|
2025-04-21
|
0
|
12
|
-12
|
48.00
|
|
2025-04-17
|
0
|
0
|
0
|
48.60
|
|
2025-04-14
|
0
|
2
|
-2
|
48.80
|
|
2025-04-11
|
0
|
2
|
-2
|
48.60
|
|
2025-04-07
|
9
|
4
|
5
|
46.90
|
|
2025-04-02
|
0
|
1
|
-1
|
52.10
|
|
2025-03-28
|
3
|
1
|
2
|
52.00
|
|
2025-03-20
|
0
|
1
|
-1
|
53.60
|
|
2025-03-14
|
0
|
1
|
-1
|
53.20
|
|
2025-03-13
|
1
|
8
|
-7
|
53.00
|
|
2025-03-10
|
3
|
0
|
3
|
53.90
|
|
2025-03-07
|
6
|
19
|
-13
|
54.30
|
|
2025-03-03
|
0
|
5
|
-5
|
56.10
|
|
2025-02-27
|
0
|
1
|
-1
|
56.10
|
|
2025-02-26
|
1
|
0
|
1
|
56.30
|
|
2025-02-25
|
0
|
2
|
-2
|
56.10
|
|
2025-02-24
|
0
|
2
|
-2
|
56.40
|
|
2025-02-21
|
0
|
1
|
-1
|
56.70
|
|
2025-02-19
|
1
|
3
|
-2
|
56.30
|
|
2025-02-18
|
0
|
1
|
-1
|
56.80
|
|
2025-02-11
|
15
|
3
|
12
|
57.10
|
|
2025-02-05
|
0
|
1
|
-1
|
53.00
|
|
2025-02-04
|
0
|
5
|
-5
|
52.30
|
|
2025-02-03
|
0
|
2
|
-2
|
52.30
|
|
2025-01-22
|
0
|
1
|
-1
|
51.50
|
|
2025-01-20
|
0
|
1
|
-1
|
51.10
|
|
2025-01-09
|
0
|
2
|
-2
|
50.60
|
|
2025-01-07
|
3
|
0
|
3
|
50.10
|
|
2025-01-03
|
0
|
1
|
-1
|
49.50
|
|
2024-12-30
|
0
|
3
|
-3
|
49.60
|
|
2024-12-26
|
0
|
3
|
-3
|
49.70
|
|
2024-12-25
|
0
|
1
|
-1
|
49.70
|
|
2024-12-24
|
0
|
1
|
-1
|
49.60
|
|
2024-12-18
|
0
|
1
|
-1
|
49.20
|
|
2024-12-17
|
0
|
0
|
0
|
49.20
|
|
2024-12-12
|
1
|
0
|
1
|
49.40
|
|
2024-12-11
|
3
|
1
|
2
|
49.40
|
|
2024-12-09
|
1
|
2
|
-1
|
49.40
|
|
2024-12-04
|
0
|
1
|
-1
|
48.35
|
|
2024-11-29
|
0
|
0
|
0
|
48.20
|
|
2024-11-28
|
0
|
0
|
0
|
48.10
|
|
2024-11-27
|
0
|
2
|
-2
|
48.20
|
|
2024-11-26
|
0
|
0
|
0
|
48.70
|
|
2024-11-25
|
2
|
0
|
2
|
48.70
|
|
2024-11-22
|
1
|
0
|
1
|
48.80
|
|
2024-11-21
|
0
|
2
|
-2
|
48.55
|
|
2024-11-18
|
8
|
0
|
8
|
48.05
|
|
2024-11-15
|
0
|
1
|
-1
|
48.00
|
|
2024-11-14
|
1
|
0
|
1
|
48.20
|
|
2024-11-13
|
3
|
0
|
3
|
48.10
|
|
2024-11-07
|
0
|
5
|
-5
|
48.80
|
|
2024-11-06
|
2
|
0
|
2
|
48.40
|
|
2024-11-05
|
0
|
0
|
0
|
48.30
|
|
2024-11-04
|
0
|
0
|
0
|
48.10
|
|
2024-10-30
|
2
|
1
|
1
|
48.30
|
|
2024-10-29
|
2
|
0
|
2
|
48.10
|
|
2024-10-28
|
2
|
0
|
2
|
48.50
|
|
2024-10-25
|
0
|
1
|
-1
|
48.90
|
|
2024-10-23
|
0
|
0
|
0
|
49.10
|
|
2024-10-22
|
2
|
0
|
2
|
48.95
|
|
2024-10-21
|
4
|
1
|
3
|
48.90
|
|
2024-10-18
|
3
|
1
|
2
|
49.35
|
|
2024-10-17
|
1
|
3
|
-2
|
49.60
|
|
2024-10-16
|
2
|
4
|
-2
|
49.65
|
|
2024-10-14
|
1
|
0
|
1
|
49.60
|
|
2024-10-11
|
2
|
0
|
2
|
49.70
|
|
2024-10-09
|
14
|
0
|
14
|
49.95
|
|
2024-10-08
|
1
|
0
|
1
|
50.00
|
|
2024-10-07
|
1
|
0
|
1
|
50.00
|
|
2024-10-01
|
3
|
12
|
-9
|
50.60
|
|
2024-09-30
|
0
|
1
|
-1
|
49.90
|
|
2024-09-26
|
0
|
8
|
-8
|
50.60
|
|
2024-09-23
|
1
|
11
|
-10
|
49.80
|
|
2024-09-20
|
2
|
0
|
2
|
49.15
|
|
2024-09-19
|
3
|
1
|
2
|
48.40
|
|
2024-09-13
|
0
|
4
|
-4
|
48.10
|
|
2024-09-12
|
0
|
1
|
-1
|
47.40
|
|
2024-09-11
|
2
|
0
|
2
|
47.00
|
|
2024-09-09
|
1
|
5
|
-4
|
48.15
|
|
2024-09-03
|
0
|
8
|
-8
|
49.00
|
|
2024-08-29
|
1
|
9
|
-8
|
48.00
|
|
2024-08-27
|
2
|
0
|
2
|
45.85
|
|
2024-08-23
|
3
|
0
|
3
|
45.60
|
|
2024-08-22
|
0
|
3
|
-3
|
46.05
|
|
2024-08-21
|
2
|
0
|
2
|
46.10
|
|
2024-08-19
|
3
|
2
|
1
|
45.80
|
|
2024-08-16
|
5
|
7
|
-2
|
46.00
|
|
2024-08-12
|
11
|
1
|
10
|
46.65
|
|
2024-08-08
|
0
|
3
|
-3
|
46.65
|
|
2024-08-07
|
6
|
1
|
5
|
46.90
|
|
2024-08-06
|
3
|
9
|
-6
|
46.10
|
|
2024-08-05
|
7
|
20
|
-13
|
45.90
|
|
2024-08-01
|
9
|
3
|
6
|
48.30
|
|
2024-07-31
|
11
|
8
|
3
|
48.50
|
|
2024-07-30
|
5
|
20
|
-15
|
47.70
|
|
2024-07-29
|
29
|
83
|
-54
|
47.95
|
|
2024-07-26
|
12
|
27
|
-15
|
50.40
|
|
2024-07-18
|
1
|
0
|
1
|
54.80
|
|
2024-07-17
|
1
|
0
|
1
|
55.10
|
|
2024-07-15
|
0
|
1
|
-1
|
54.60
|
|
2024-07-11
|
7
|
0
|
7
|
54.20
|
|
2024-07-09
|
2
|
5
|
-3
|
54.30
|
|
2024-07-08
|
2
|
13
|
-11
|
55.80
|
|
2024-07-04
|
0
|
2
|
-2
|
55.50
|
|
2024-07-02
|
2
|
0
|
2
|
55.80
|
|
2024-07-01
|
1
|
3
|
-2
|
56.00
|
|
2024-06-28
|
0
|
5
|
-5
|
55.20
|
|
2024-06-24
|
4
|
1
|
3
|
54.90
|
|
2024-06-21
|
4
|
2
|
2
|
55.60
|
|
2024-06-20
|
2
|
20
|
-18
|
56.00
|
|
2024-06-19
|
9
|
3
|
6
|
55.20
|
|
2024-06-18
|
12
|
1
|
11
|
54.50
|
|
2024-06-14
|
4
|
0
|
4
|
57.80
|
|
2024-06-13
|
3
|
1
|
2
|
58.10
|
|
2024-06-12
|
5
|
0
|
5
|
57.70
|
|
2024-06-11
|
26
|
1
|
25
|
57.90
|
|
2024-06-07
|
12
|
2
|
10
|
60.70
|
|
2024-06-06
|
6
|
0
|
6
|
59.20
|
| 合計 | 514 | 562 | -48 | |