| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
22.00
|
|
2026-06-04
|
3
|
1
|
2
|
20.85
|
|
2026-06-03
|
3
|
1
|
2
|
21.10
|
|
2026-06-02
|
1
|
1
|
0
|
21.05
|
|
2026-06-01
|
3
|
1
|
2
|
21.00
|
|
2026-05-29
|
5
|
1
|
4
|
21.35
|
|
2026-05-28
|
2
|
2
|
0
|
22.25
|
|
2026-05-27
|
1
|
1
|
0
|
22.65
|
|
2026-05-25
|
1
|
1
|
0
|
22.70
|
|
2026-05-20
|
3
|
1
|
2
|
22.95
|
|
2026-05-19
|
2
|
2
|
0
|
23.30
|
|
2026-05-18
|
3
|
4
|
-1
|
23.40
|
|
2026-05-15
|
2
|
0
|
2
|
23.70
|
|
2026-05-14
|
4
|
0
|
4
|
23.70
|
|
2026-05-13
|
1
|
0
|
1
|
24.60
|
|
2026-05-12
|
2
|
0
|
2
|
24.70
|
|
2026-05-08
|
1
|
1
|
0
|
24.60
|
|
2026-05-06
|
0
|
0
|
0
|
24.90
|
|
2026-05-04
|
3
|
1
|
2
|
25.00
|
|
2026-04-30
|
3
|
0
|
3
|
25.10
|
|
2026-04-29
|
1
|
1
|
0
|
25.50
|
|
2026-04-28
|
1
|
0
|
1
|
25.10
|
|
2026-04-27
|
2
|
1
|
1
|
25.10
|
|
2026-04-24
|
2
|
2
|
0
|
25.20
|
|
2026-04-23
|
1
|
1
|
0
|
25.15
|
|
2026-04-22
|
6
|
3
|
3
|
25.25
|
|
2026-04-21
|
1
|
0
|
1
|
25.95
|
|
2026-04-20
|
0
|
3
|
-3
|
26.65
|
|
2026-04-17
|
0
|
2
|
-2
|
25.25
|
|
2026-04-16
|
1
|
1
|
0
|
24.75
|
|
2026-04-14
|
1
|
1
|
0
|
24.45
|
|
2026-04-13
|
2
|
0
|
2
|
24.45
|
|
2026-04-10
|
2
|
0
|
2
|
25.00
|
|
2026-04-08
|
0
|
0
|
0
|
25.80
|
|
2026-04-07
|
1
|
1
|
0
|
26.00
|
|
2026-04-01
|
1
|
2
|
-1
|
26.00
|
|
2026-03-31
|
0
|
1
|
-1
|
26.40
|
|
2026-03-30
|
0
|
0
|
0
|
26.70
|
|
2026-03-27
|
0
|
1
|
-1
|
26.55
|
|
2026-03-26
|
2
|
1
|
1
|
26.40
|
|
2026-03-25
|
1
|
1
|
0
|
26.10
|
|
2026-03-24
|
0
|
1
|
-1
|
26.60
|
|
2026-03-23
|
0
|
0
|
0
|
26.20
|
|
2026-03-19
|
0
|
0
|
0
|
26.00
|
|
2026-03-18
|
2
|
1
|
1
|
26.00
|
|
2026-03-16
|
1
|
0
|
1
|
26.95
|
|
2026-03-11
|
0
|
5
|
-5
|
24.75
|
|
2026-03-06
|
4
|
4
|
0
|
21.70
|
|
2026-03-05
|
2
|
2
|
0
|
21.80
|
|
2026-03-04
|
4
|
0
|
4
|
21.95
|
|
2026-03-03
|
2
|
2
|
0
|
23.45
|
|
2026-03-02
|
1
|
1
|
0
|
24.00
|
|
2026-02-26
|
1
|
1
|
0
|
24.00
|
|
2026-02-25
|
1
|
1
|
0
|
24.35
|
|
2026-02-24
|
1
|
1
|
0
|
24.35
|
|
2026-02-23
|
0
|
0
|
0
|
24.50
|
|
2026-02-11
|
1
|
1
|
0
|
23.75
|
|
2026-02-09
|
1
|
3
|
-2
|
24.10
|
|
2026-02-05
|
5
|
1
|
4
|
24.20
|
|
2026-02-04
|
4
|
7
|
-3
|
22.15
|
|
2026-01-30
|
1
|
1
|
0
|
20.80
|
|
2026-01-29
|
2
|
2
|
0
|
20.80
|
|
2026-01-28
|
4
|
0
|
4
|
21.10
|
|
2026-01-27
|
2
|
0
|
2
|
21.20
|
|
2026-01-26
|
4
|
0
|
4
|
21.45
|
|
2026-01-23
|
1
|
1
|
0
|
21.95
|
|
2026-01-22
|
1
|
2
|
-1
|
22.50
|
|
2026-01-21
|
4
|
4
|
0
|
22.80
|
|
2026-01-20
|
3
|
0
|
3
|
21.90
|
|
2026-01-19
|
1
|
0
|
1
|
22.50
|
|
2026-01-15
|
2
|
1
|
1
|
22.90
|
|
2026-01-14
|
0
|
1
|
-1
|
22.80
|
|
2026-01-13
|
2
|
5
|
-3
|
22.75
|
|
2026-01-12
|
4
|
0
|
4
|
22.65
|
|
2026-01-09
|
1
|
1
|
0
|
23.70
|
|
2026-01-08
|
1
|
1
|
0
|
24.05
|
|
2026-01-07
|
3
|
5
|
-2
|
25.70
|
|
2026-01-05
|
1
|
0
|
1
|
22.65
|
|
2025-12-31
|
4
|
0
|
4
|
23.00
|
|
2025-12-30
|
0
|
4
|
-4
|
24.30
|
|
2025-12-29
|
2
|
3
|
-1
|
23.95
|
|
2025-12-26
|
2
|
2
|
0
|
23.20
|
|
2025-12-24
|
1
|
1
|
0
|
23.25
|
|
2025-12-22
|
1
|
0
|
1
|
23.50
|
|
2025-12-19
|
1
|
1
|
0
|
23.80
|
|
2025-12-18
|
2
|
1
|
1
|
23.95
|
|
2025-12-17
|
1
|
1
|
0
|
23.65
|
|
2025-12-15
|
1
|
1
|
0
|
24.30
|
|
2025-12-12
|
3
|
0
|
3
|
24.35
|
|
2025-12-11
|
1
|
0
|
1
|
24.65
|
|
2025-12-10
|
2
|
2
|
0
|
24.70
|
|
2025-12-09
|
1
|
1
|
0
|
25.20
|
|
2025-11-28
|
1
|
2
|
-1
|
24.95
|
|
2025-11-27
|
0
|
2
|
-2
|
24.95
|
|
2025-11-26
|
0
|
3
|
-3
|
24.95
|
|
2025-11-24
|
2
|
3
|
-1
|
24.95
|
|
2025-11-21
|
2
|
5
|
-3
|
24.95
|
|
2025-11-20
|
1
|
1
|
0
|
25.00
|
|
2025-11-18
|
1
|
2
|
-1
|
24.95
|
|
2025-11-14
|
1
|
0
|
1
|
24.30
|
|
2025-11-13
|
4
|
1
|
3
|
24.55
|
|
2025-11-12
|
3
|
0
|
3
|
24.35
|
|
2025-11-11
|
1
|
1
|
0
|
25.10
|
|
2025-11-10
|
10
|
0
|
10
|
24.85
|
|
2025-11-06
|
1
|
0
|
1
|
24.80
|
|
2025-11-04
|
2
|
1
|
1
|
25.60
|
|
2025-11-03
|
3
|
0
|
3
|
25.15
|
|
2025-10-31
|
0
|
1
|
-1
|
26.30
|
|
2025-10-30
|
1
|
2
|
-1
|
26.25
|
|
2025-10-29
|
3
|
1
|
2
|
26.00
|
|
2025-10-28
|
1
|
1
|
0
|
26.25
|
|
2025-10-23
|
0
|
1
|
-1
|
26.30
|
|
2025-10-22
|
1
|
0
|
1
|
26.10
|
|
2025-10-08
|
0
|
1
|
-1
|
25.45
|
|
2025-10-07
|
1
|
0
|
1
|
25.10
|
|
2025-09-24
|
0
|
0
|
0
|
26.85
|
|
2025-09-23
|
1
|
2
|
-1
|
27.25
|
|
2025-09-17
|
0
|
4
|
-4
|
26.25
|
|
2025-09-16
|
0
|
1
|
-1
|
27.20
|
|
2025-09-12
|
0
|
13
|
-13
|
25.70
|
|
2025-09-11
|
0
|
3
|
-3
|
26.10
|
|
2025-09-10
|
0
|
1
|
-1
|
26.45
|
|
2025-09-09
|
0
|
1
|
-1
|
26.75
|
|
2025-09-01
|
0
|
0
|
0
|
27.00
|
|
2025-08-21
|
0
|
3
|
-3
|
27.90
|
|
2025-08-19
|
0
|
4
|
-4
|
28.00
|
|
2025-08-18
|
0
|
5
|
-5
|
28.00
|
|
2025-08-15
|
0
|
4
|
-4
|
27.30
|
|
2025-08-14
|
0
|
2
|
-2
|
27.50
|
|
2025-08-13
|
0
|
1
|
-1
|
27.50
|
|
2025-08-12
|
0
|
1
|
-1
|
27.75
|
|
2025-08-04
|
0
|
0
|
0
|
27.80
|
|
2025-07-10
|
0
|
2
|
-2
|
27.50
|
|
2025-07-08
|
0
|
1
|
-1
|
28.80
|
|
2025-07-07
|
1
|
0
|
1
|
29.10
|
|
2025-06-12
|
0
|
1
|
-1
|
30.95
|
|
2025-06-06
|
0
|
0
|
0
|
30.80
|
|
2025-05-26
|
0
|
0
|
0
|
31.95
|
|
2025-05-05
|
0
|
1
|
-1
|
29.50
|
|
2025-04-30
|
1
|
0
|
1
|
29.60
|
|
2025-04-29
|
10
|
13
|
-3
|
30.75
|
|
2025-04-28
|
41
|
0
|
41
|
29.25
|
|
2025-04-23
|
0
|
0
|
0
|
25.50
|
|
2025-04-18
|
0
|
0
|
0
|
27.40
|
|
2025-04-08
|
0
|
1
|
-1
|
25.45
|
|
2025-04-07
|
0
|
1
|
-1
|
26.10
|
|
2025-04-02
|
0
|
0
|
0
|
28.95
|
|
2025-04-01
|
0
|
0
|
0
|
28.80
|
|
2025-03-31
|
2
|
0
|
2
|
28.50
|
|
2025-03-28
|
0
|
3
|
-3
|
30.90
|
|
2025-03-27
|
2
|
0
|
2
|
30.75
|
|
2025-03-25
|
0
|
1
|
-1
|
31.15
|
|
2025-03-24
|
0
|
0
|
0
|
30.90
|
|
2025-03-21
|
1
|
1
|
0
|
31.00
|
|
2025-03-20
|
1
|
0
|
1
|
30.70
|
|
2025-03-18
|
2
|
0
|
2
|
31.55
|
|
2025-03-13
|
0
|
0
|
0
|
32.20
|
|
2025-03-10
|
3
|
0
|
3
|
32.15
|
|
2025-02-26
|
0
|
1
|
-1
|
31.65
|
|
2025-02-25
|
1
|
0
|
1
|
31.30
|
|
2025-02-18
|
0
|
0
|
0
|
32.45
|
|
2025-02-11
|
0
|
0
|
0
|
31.50
|
|
2025-02-05
|
1
|
1
|
0
|
31.85
|
|
2025-02-03
|
1
|
1
|
0
|
31.15
|
|
2025-01-20
|
0
|
1
|
-1
|
31.70
|
|
2025-01-16
|
0
|
0
|
0
|
32.35
|
|
2024-12-20
|
0
|
8
|
-8
|
32.00
|
|
2024-12-19
|
1
|
2
|
-1
|
31.00
|
|
2024-12-03
|
1
|
1
|
0
|
32.20
|
|
2024-11-26
|
0
|
0
|
0
|
33.90
|
|
2024-11-25
|
0
|
15
|
-15
|
33.90
|
|
2024-11-20
|
0
|
0
|
0
|
34.15
|
|
2024-11-19
|
1
|
0
|
1
|
34.30
|
|
2024-11-13
|
0
|
0
|
0
|
33.95
|
|
2024-11-11
|
0
|
0
|
0
|
33.60
|
|
2024-11-08
|
3
|
0
|
3
|
33.50
|
|
2024-11-05
|
1
|
0
|
1
|
34.50
|
|
2024-11-04
|
1
|
2
|
-1
|
34.10
|
|
2024-11-01
|
0
|
0
|
0
|
34.30
|
|
2024-10-29
|
0
|
1
|
-1
|
34.00
|
|
2024-10-28
|
1
|
0
|
1
|
34.50
|
|
2024-10-24
|
1
|
0
|
1
|
34.30
|
|
2024-10-23
|
1
|
0
|
1
|
34.60
|
|
2024-10-22
|
1
|
0
|
1
|
34.65
|
|
2024-10-21
|
1
|
0
|
1
|
34.75
|
|
2024-10-18
|
1
|
0
|
1
|
34.75
|
|
2024-10-17
|
1
|
0
|
1
|
34.00
|
|
2024-10-16
|
1
|
1
|
0
|
33.90
|
|
2024-10-07
|
1
|
0
|
1
|
31.65
|
|
2024-10-04
|
1
|
2
|
-1
|
31.00
|
|
2024-09-30
|
2
|
0
|
2
|
32.65
|
|
2024-09-26
|
13
|
0
|
13
|
33.00
|
|
2024-09-25
|
14
|
3
|
11
|
33.90
|
|
2024-09-19
|
1
|
0
|
1
|
29.75
|
|
2024-09-10
|
0
|
1
|
-1
|
26.35
|
|
2024-09-05
|
1
|
0
|
1
|
25.60
|
|
2024-08-29
|
1
|
2
|
-1
|
27.25
|
|
2024-08-28
|
1
|
1
|
0
|
27.20
|
|
2024-08-15
|
0
|
0
|
0
|
25.70
|
|
2024-08-12
|
1
|
0
|
1
|
25.95
|
|
2024-08-09
|
0
|
0
|
0
|
25.40
|
|
2024-08-08
|
0
|
0
|
0
|
25.00
|
|
2024-08-07
|
0
|
0
|
0
|
24.85
|
|
2024-08-06
|
0
|
0
|
0
|
24.90
|
|
2024-07-30
|
1
|
2
|
-1
|
25.80
|
|
2024-07-26
|
1
|
0
|
1
|
25.15
|
|
2024-07-19
|
0
|
2
|
-2
|
23.85
|
|
2024-07-15
|
1
|
1
|
0
|
23.95
|
|
2024-07-12
|
4
|
4
|
0
|
23.95
|
|
2024-07-11
|
0
|
0
|
0
|
24.30
|
|
2024-07-09
|
0
|
0
|
0
|
24.50
|
|
2024-07-05
|
1
|
0
|
1
|
24.10
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
1
|
1
|
0
|
23.75
|
|
2024-07-01
|
3
|
3
|
0
|
24.05
|
|
2024-06-27
|
0
|
1
|
-1
|
24.55
|
|
2024-06-25
|
2
|
0
|
2
|
24.75
|
|
2024-06-20
|
1
|
1
|
0
|
24.90
|
|
2024-06-19
|
0
|
1
|
-1
|
24.90
|
|
2024-06-17
|
1
|
13
|
-12
|
24.50
|
|
2024-06-14
|
4
|
0
|
4
|
24.80
|
|
2024-06-07
|
1
|
0
|
1
|
25.15
|
| 合計 | 338 | 283 | 55 | |
