| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
20
|
12
|
62.90
|
|
2026-06-02
|
18
|
31
|
-13
|
61.80
|
|
2026-06-01
|
19
|
28
|
-9
|
62.10
|
|
2026-05-29
|
30
|
55
|
-25
|
62.70
|
|
2026-05-27
|
119
|
56
|
63
|
62.90
|
|
2026-05-26
|
56
|
77
|
-21
|
62.70
|
|
2026-05-25
|
12
|
37
|
-25
|
61.00
|
|
2026-05-22
|
18
|
76
|
-58
|
61.90
|
|
2026-05-21
|
10
|
32
|
-22
|
60.50
|
|
2026-05-19
|
7
|
16
|
-9
|
58.30
|
|
2026-05-18
|
41
|
4
|
37
|
59.00
|
|
2026-05-15
|
39
|
18
|
21
|
58.60
|
|
2026-05-13
|
42
|
5
|
37
|
57.90
|
|
2026-05-12
|
74
|
28
|
46
|
59.80
|
|
2026-05-11
|
111
|
12
|
99
|
59.10
|
|
2026-05-06
|
12
|
34
|
-22
|
56.00
|
|
2026-05-04
|
16
|
44
|
-28
|
55.50
|
|
2026-04-30
|
9
|
18
|
-9
|
54.70
|
|
2026-04-16
|
13
|
31
|
-18
|
54.50
|
|
2026-04-15
|
17
|
27
|
-10
|
53.50
|
|
2026-04-14
|
47
|
16
|
31
|
54.40
|
|
2026-04-08
|
1
|
6
|
-5
|
50.00
|
|
2026-04-01
|
0
|
12
|
-12
|
49.85
|
|
2026-03-31
|
10
|
0
|
10
|
48.30
|
|
2026-03-30
|
1
|
4
|
-3
|
49.50
|
|
2026-03-27
|
1
|
4
|
-3
|
50.30
|
|
2026-03-26
|
0
|
8
|
-8
|
50.70
|
|
2026-03-24
|
13
|
3
|
10
|
50.60
|
|
2026-03-18
|
1
|
13
|
-12
|
50.80
|
|
2026-03-17
|
0
|
3
|
-3
|
51.00
|
|
2026-03-16
|
3
|
6
|
-3
|
49.70
|
|
2026-03-06
|
3
|
8
|
-5
|
51.20
|
|
2026-03-04
|
7
|
1
|
6
|
48.10
|
|
2026-02-26
|
1
|
11
|
-10
|
50.60
|
|
2026-02-11
|
2
|
8
|
-6
|
49.10
|
|
2026-02-05
|
9
|
0
|
9
|
48.15
|
|
2026-02-03
|
11
|
1
|
10
|
47.00
|
|
2026-02-02
|
6
|
0
|
6
|
46.25
|
|
2026-01-30
|
1
|
11
|
-10
|
47.50
|
|
2026-01-27
|
3
|
8
|
-5
|
49.50
|
|
2026-01-26
|
11
|
7
|
4
|
50.00
|
|
2026-01-23
|
11
|
2
|
9
|
49.95
|
|
2026-01-22
|
16
|
1
|
15
|
50.50
|
|
2026-01-16
|
0
|
9
|
-9
|
48.75
|
|
2026-01-15
|
3
|
0
|
3
|
48.00
|
|
2026-01-13
|
1
|
21
|
-20
|
47.55
|
|
2026-01-08
|
0
|
4
|
-4
|
46.30
|
|
2026-01-07
|
3
|
6
|
-3
|
47.00
|
|
2026-01-05
|
8
|
1
|
7
|
46.65
|
|
2026-01-02
|
3
|
0
|
3
|
47.70
|
|
2025-12-29
|
0
|
4
|
-4
|
48.35
|
|
2025-12-24
|
0
|
5
|
-5
|
48.25
|
|
2025-12-23
|
1
|
0
|
1
|
48.70
|
|
2025-12-19
|
1
|
0
|
1
|
47.75
|
|
2025-12-18
|
3
|
0
|
3
|
47.10
|
|
2025-12-17
|
3
|
5
|
-2
|
47.50
|
|
2025-12-16
|
3
|
0
|
3
|
46.75
|
|
2025-12-15
|
0
|
6
|
-6
|
47.40
|
|
2025-12-12
|
0
|
14
|
-14
|
47.60
|
|
2025-12-11
|
0
|
4
|
-4
|
47.60
|
|
2025-12-10
|
0
|
4
|
-4
|
47.55
|
|
2025-12-08
|
1
|
4
|
-3
|
47.50
|
|
2025-12-04
|
2
|
4
|
-2
|
48.60
|
|
2025-12-02
|
0
|
1
|
-1
|
48.20
|
|
2025-11-27
|
1
|
8
|
-7
|
48.05
|
|
2025-11-26
|
0
|
3
|
-3
|
48.30
|
|
2025-11-25
|
1
|
4
|
-3
|
46.95
|
|
2025-11-20
|
5
|
2
|
3
|
47.45
|
|
2025-11-19
|
3
|
1
|
2
|
46.20
|
|
2025-11-17
|
3
|
0
|
3
|
47.70
|
|
2025-11-12
|
1
|
5
|
-4
|
48.50
|
|
2025-11-11
|
0
|
4
|
-4
|
47.25
|
|
2025-11-07
|
1
|
7
|
-6
|
47.90
|
|
2025-10-31
|
0
|
2
|
-2
|
50.20
|
|
2025-10-30
|
2
|
8
|
-6
|
50.40
|
|
2025-10-29
|
1
|
5
|
-4
|
51.10
|
|
2025-10-13
|
4
|
18
|
-14
|
50.20
|
|
2025-09-25
|
15
|
3
|
12
|
53.20
|
|
2025-09-22
|
29
|
11
|
18
|
54.90
|
|
2025-09-18
|
6
|
0
|
6
|
51.60
|
|
2025-09-15
|
5
|
2
|
3
|
50.30
|
|
2025-09-11
|
8
|
0
|
8
|
50.20
|
|
2025-09-05
|
4
|
0
|
4
|
51.80
|
|
2025-09-02
|
13
|
0
|
13
|
49.75
|
|
2025-09-01
|
20
|
1
|
19
|
50.70
|
|
2025-08-28
|
2
|
8
|
-6
|
53.50
|
|
2025-08-27
|
1
|
7
|
-6
|
52.50
|
|
2025-08-22
|
4
|
0
|
4
|
50.40
|
|
2025-08-19
|
4
|
0
|
4
|
51.80
|
|
2025-08-18
|
6
|
1
|
5
|
53.10
|
|
2025-08-12
|
0
|
6
|
-6
|
52.30
|
|
2025-08-07
|
0
|
5
|
-5
|
52.30
|
|
2025-08-04
|
2
|
6
|
-4
|
52.90
|
|
2025-08-01
|
14
|
8
|
6
|
52.10
|
|
2025-07-30
|
7
|
4
|
3
|
51.60
|
|
2025-07-15
|
1
|
3
|
-2
|
50.10
|
|
2025-07-07
|
4
|
0
|
4
|
48.75
|
|
2025-07-03
|
1
|
0
|
1
|
51.00
|
|
2025-06-20
|
0
|
3
|
-3
|
50.00
|
|
2025-06-17
|
1
|
13
|
-12
|
51.90
|
|
2025-06-13
|
8
|
0
|
8
|
51.40
|
|
2025-06-12
|
0
|
4
|
-4
|
53.80
|
|
2025-06-02
|
8
|
12
|
-4
|
52.50
|
|
2025-05-28
|
3
|
5
|
-2
|
54.80
|
|
2025-05-27
|
11
|
0
|
11
|
55.00
|
|
2025-05-23
|
1
|
5
|
-4
|
56.30
|
|
2025-05-20
|
0
|
12
|
-12
|
56.30
|
|
2025-05-16
|
11
|
1
|
10
|
56.80
|
|
2025-05-13
|
1
|
8
|
-7
|
56.80
|
|
2025-05-02
|
11
|
17
|
-6
|
55.50
|
|
2025-04-29
|
9
|
2
|
7
|
54.50
|
|
2025-04-22
|
3
|
5
|
-2
|
48.15
|
|
2025-04-16
|
5
|
0
|
5
|
50.20
|
|
2025-04-08
|
3
|
11
|
-8
|
51.10
|
|
2025-04-02
|
11
|
8
|
3
|
63.00
|
|
2025-03-25
|
5
|
0
|
5
|
69.00
|
|
2025-03-20
|
2
|
14
|
-12
|
70.00
|
|
2025-03-17
|
0
|
13
|
-13
|
68.40
|
|
2025-03-14
|
4
|
18
|
-14
|
67.80
|
|
2025-03-13
|
4
|
13
|
-9
|
67.10
|
|
2025-03-12
|
2
|
10
|
-8
|
68.30
|
|
2025-03-07
|
20
|
6
|
14
|
69.30
|
|
2025-02-27
|
34
|
15
|
19
|
71.20
|
|
2025-02-21
|
79
|
36
|
43
|
74.10
|
|
2025-02-17
|
2
|
9
|
-7
|
69.40
|
|
2025-02-10
|
9
|
2
|
7
|
70.80
|
|
2025-01-21
|
6
|
3
|
3
|
72.20
|
|
2025-01-06
|
2
|
15
|
-13
|
77.50
|
|
2025-01-03
|
8
|
26
|
-18
|
75.70
|
|
2025-01-02
|
21
|
6
|
15
|
77.40
|
|
2024-12-17
|
14
|
6
|
8
|
74.10
|
|
2024-12-11
|
14
|
46
|
-32
|
75.30
|
|
2024-12-05
|
214
|
120
|
94
|
80.80
|
|
2024-11-28
|
4
|
20
|
-16
|
75.50
|
|
2024-11-21
|
4
|
16
|
-12
|
75.00
|
|
2024-11-20
|
2
|
14
|
-12
|
74.60
|
|
2024-11-18
|
62
|
14
|
48
|
74.10
|
|
2024-11-15
|
20
|
42
|
-22
|
75.50
|
|
2024-11-14
|
214
|
182
|
32
|
78.00
|
|
2024-11-12
|
122
|
72
|
50
|
77.20
|
|
2024-11-08
|
16
|
1
|
15
|
74.40
|
|
2024-11-07
|
5
|
0
|
5
|
76.40
|
|
2024-11-06
|
4
|
1
|
3
|
74.90
|
|
2024-10-25
|
5
|
1
|
4
|
77.60
|
|
2024-10-23
|
9
|
1
|
8
|
78.20
|
|
2024-10-22
|
14
|
55
|
-41
|
77.50
|
|
2024-10-11
|
22
|
5
|
17
|
81.70
|
|
2024-10-08
|
14
|
6
|
8
|
83.90
|
|
2024-09-30
|
22
|
11
|
11
|
88.00
|
|
2024-09-27
|
23
|
9
|
14
|
90.00
|
|
2024-09-24
|
9
|
38
|
-29
|
95.60
|
|
2024-09-23
|
103
|
52
|
51
|
96.10
|
|
2024-09-11
|
17
|
93
|
-76
|
94.10
|
|
2024-09-09
|
28
|
50
|
-22
|
97.90
|
|
2024-09-02
|
68
|
155
|
-87
|
92.90
|
|
2024-08-14
|
38
|
18
|
20
|
81.70
|
|
2024-08-07
|
8
|
3
|
5
|
75.50
|
|
2024-08-06
|
9
|
3
|
6
|
70.80
|
|
2024-07-31
|
2
|
0
|
2
|
76.00
|
|
2024-07-29
|
7
|
0
|
7
|
75.00
|
|
2024-07-03
|
15
|
4
|
11
|
|
|
2024-06-26
|
4
|
2
|
2
|
76.00
|
|
2024-06-20
|
6
|
2
|
4
|
76.90
|
|
2024-06-19
|
4
|
16
|
-12
|
76.60
|
|
2024-06-18
|
1
|
12
|
-11
|
77.90
|
|
2024-06-17
|
1
|
6
|
-5
|
78.50
|
|
2024-06-14
|
6
|
0
|
6
|
78.60
|
|
2024-06-13
|
0
|
12
|
-12
|
79.40
|
| 合計 | 2467 | 2386 | 81 | |
