| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
21
|
-11
|
130.00
|
|
2026-06-02
|
15
|
1
|
14
|
119.50
|
|
2026-06-01
|
4
|
18
|
-14
|
123.50
|
|
2026-05-28
|
31
|
20
|
11
|
118.00
|
|
2026-05-27
|
49
|
18
|
31
|
124.00
|
|
2026-05-26
|
19
|
27
|
-8
|
137.50
|
|
2026-05-22
|
4
|
13
|
-9
|
130.50
|
|
2026-05-20
|
9
|
4
|
5
|
123.00
|
|
2026-05-19
|
37
|
26
|
11
|
124.50
|
|
2026-05-15
|
8
|
28
|
-20
|
121.00
|
|
2026-05-13
|
1
|
4
|
-3
|
114.50
|
|
2026-05-11
|
9
|
0
|
9
|
114.50
|
|
2026-05-07
|
2
|
12
|
-10
|
120.00
|
|
2026-05-04
|
10
|
3
|
7
|
115.50
|
|
2026-04-27
|
0
|
6
|
-6
|
116.50
|
|
2026-04-23
|
9
|
2
|
7
|
115.00
|
|
2026-04-16
|
15
|
0
|
15
|
115.50
|
|
2026-04-08
|
16
|
36
|
-20
|
112.00
|
|
2026-04-07
|
3
|
17
|
-14
|
113.00
|
|
2026-04-02
|
9
|
2
|
7
|
103.00
|
|
2026-03-20
|
14
|
0
|
14
|
103.50
|
|
2026-03-19
|
15
|
5
|
10
|
104.50
|
|
2026-03-16
|
3
|
2
|
1
|
107.50
|
|
2026-03-12
|
3
|
0
|
3
|
108.00
|
|
2026-03-06
|
1
|
7
|
-6
|
109.00
|
|
2026-02-04
|
1
|
4
|
-3
|
114.00
|
|
2026-01-30
|
13
|
7
|
6
|
108.00
|
|
2026-01-29
|
3
|
11
|
-8
|
112.50
|
|
2026-01-23
|
18
|
8
|
10
|
117.00
|
|
2026-01-22
|
19
|
11
|
8
|
118.50
|
|
2026-01-12
|
1
|
15
|
-14
|
116.00
|
|
2025-12-31
|
28
|
58
|
-30
|
103.50
|
|
2025-12-30
|
32
|
17
|
15
|
102.50
|
|
2025-12-29
|
57
|
35
|
22
|
107.50
|
|
2025-12-26
|
6
|
18
|
-12
|
102.50
|
|
2025-12-23
|
20
|
3
|
17
|
105.50
|
|
2025-12-22
|
2
|
17
|
-15
|
103.00
|
|
2025-12-18
|
4
|
1
|
3
|
98.00
|
|
2025-12-17
|
2
|
0
|
2
|
96.80
|
|
2025-12-15
|
5
|
12
|
-7
|
98.40
|
|
2025-12-11
|
6
|
2
|
4
|
97.90
|
|
2025-12-10
|
2
|
0
|
2
|
98.90
|
|
2025-12-08
|
5
|
1
|
4
|
99.60
|
|
2025-12-05
|
6
|
0
|
6
|
99.10
|
|
2025-12-01
|
20
|
9
|
11
|
98.10
|
|
2025-11-28
|
37
|
22
|
15
|
101.50
|
|
2025-11-25
|
0
|
3
|
-3
|
105.00
|
|
2025-11-21
|
10
|
26
|
-16
|
99.00
|
|
2025-11-19
|
1
|
10
|
-9
|
101.00
|
|
2025-11-17
|
14
|
20
|
-6
|
103.50
|
|
2025-11-13
|
6
|
0
|
6
|
109.00
|
|
2025-11-12
|
4
|
8
|
-4
|
110.00
|
|
2025-11-07
|
1
|
12
|
-11
|
105.50
|
|
2025-11-05
|
2
|
5
|
-3
|
110.00
|
|
2025-10-30
|
9
|
1
|
8
|
117.50
|
|
2025-10-29
|
6
|
1
|
5
|
114.00
|
|
2025-10-28
|
12
|
7
|
5
|
113.00
|
|
2025-10-27
|
8
|
27
|
-19
|
115.50
|
|
2025-10-23
|
0
|
7
|
-7
|
119.00
|
|
2025-10-20
|
3
|
6
|
-3
|
120.50
|
|
2025-10-14
|
41
|
29
|
12
|
126.00
|
|
2025-10-08
|
29
|
12
|
17
|
134.00
|
|
2025-10-03
|
31
|
66
|
-35
|
140.00
|
|
2025-09-30
|
9
|
20
|
-11
|
137.50
|
|
2025-09-26
|
12
|
40
|
-28
|
131.00
|
|
2025-09-24
|
10
|
21
|
-11
|
137.00
|
|
2025-09-16
|
69
|
34
|
35
|
138.50
|
|
2025-09-15
|
74
|
54
|
20
|
138.50
|
|
2025-09-12
|
24
|
40
|
-16
|
135.50
|
|
2025-09-10
|
41
|
30
|
11
|
135.00
|
|
2025-09-08
|
104
|
90
|
14
|
134.00
|
|
2025-09-03
|
555
|
445
|
110
|
150.00
|
|
2025-09-02
|
122
|
90
|
32
|
145.00
|
|
2025-08-29
|
176
|
134
|
42
|
137.50
|
|
2025-08-28
|
102
|
129
|
-27
|
143.50
|
|
2025-08-26
|
80
|
51
|
29
|
128.00
|
|
2025-08-25
|
4
|
14
|
-10
|
124.00
|
|
2025-08-22
|
14
|
49
|
-35
|
121.50
|
|
2025-08-20
|
31
|
4
|
27
|
119.50
|
|
2025-08-13
|
17
|
1
|
16
|
121.00
|
|
2025-08-11
|
1
|
22
|
-21
|
125.00
|
|
2025-08-07
|
46
|
34
|
12
|
124.50
|
|
2025-07-18
|
42
|
40
|
2
|
122.50
|
|
2025-07-17
|
13
|
26
|
-13
|
126.00
|
|
2025-07-15
|
1
|
11
|
-10
|
124.50
|
|
2025-07-14
|
3
|
35
|
-32
|
124.50
|
|
2025-07-08
|
8
|
24
|
-16
|
129.50
|
|
2025-07-07
|
10
|
17
|
-7
|
129.50
|
|
2025-07-03
|
40
|
25
|
15
|
130.00
|
|
2025-06-24
|
52
|
71
|
-19
|
140.00
|
|
2025-06-23
|
18
|
40
|
-22
|
133.00
|
|
2025-06-20
|
142
|
124
|
18
|
131.50
|
|
2025-06-18
|
70
|
66
|
4
|
133.50
|
|
2025-06-16
|
165
|
177
|
-12
|
133.50
|
|
2025-06-09
|
71
|
47
|
24
|
144.50
|
|
2025-06-04
|
183
|
171
|
12
|
152.50
|
|
2025-06-03
|
305
|
338
|
-33
|
151.00
|
|
2025-06-02
|
190
|
206
|
-16
|
151.50
|
|
2025-05-29
|
326
|
267
|
59
|
144.50
|
|
2025-05-23
|
64
|
89
|
-25
|
145.00
|
|
2025-05-22
|
344
|
270
|
74
|
146.50
|
|
2025-05-13
|
5
|
9
|
-4
|
105.00
|
|
2025-05-09
|
10
|
27
|
-17
|
101.50
|
|
2025-05-08
|
0
|
15
|
-15
|
101.00
|
|
2025-05-07
|
0
|
5
|
-5
|
97.50
|
|
2025-05-06
|
2
|
6
|
-4
|
96.60
|
|
2025-04-30
|
2
|
0
|
2
|
94.30
|
|
2025-04-29
|
0
|
3
|
-3
|
94.00
|
|
2025-04-24
|
0
|
3
|
-3
|
91.30
|
|
2025-04-23
|
3
|
0
|
3
|
89.30
|
|
2025-04-21
|
0
|
6
|
-6
|
89.00
|
|
2025-04-15
|
3
|
1
|
2
|
85.70
|
|
2025-04-10
|
10
|
1
|
9
|
80.90
|
|
2025-04-02
|
1
|
4
|
-3
|
99.80
|
|
2025-03-27
|
0
|
2
|
-2
|
102.50
|
|
2025-03-25
|
5
|
15
|
-10
|
104.00
|
|
2025-03-24
|
43
|
28
|
15
|
106.00
|
|
2025-03-21
|
1
|
9
|
-8
|
101.50
|
|
2025-03-19
|
9
|
2
|
7
|
99.60
|
|
2025-03-17
|
1
|
0
|
1
|
98.90
|
|
2025-03-07
|
0
|
1
|
-1
|
99.20
|
|
2025-02-27
|
5
|
1
|
4
|
99.90
|
|
2025-02-26
|
2
|
0
|
2
|
100.50
|
|
2025-02-25
|
5
|
1
|
4
|
101.50
|
|
2025-02-21
|
7
|
1
|
6
|
101.00
|
|
2025-02-18
|
5
|
0
|
5
|
101.50
|
|
2025-02-17
|
11
|
0
|
11
|
102.00
|
|
2025-02-14
|
9
|
2
|
7
|
101.00
|
|
2025-01-22
|
0
|
4
|
-4
|
96.90
|
|
2025-01-21
|
2
|
0
|
2
|
96.80
|
|
2025-01-20
|
1
|
0
|
1
|
96.70
|
|
2025-01-07
|
2
|
0
|
2
|
94.20
|
|
2024-12-31
|
0
|
1
|
-1
|
92.50
|
|
2024-12-30
|
0
|
1
|
-1
|
92.00
|
|
2024-12-24
|
0
|
1
|
-1
|
91.00
|
|
2024-12-23
|
0
|
3
|
-3
|
91.00
|
|
2024-12-20
|
1
|
0
|
1
|
89.80
|
|
2024-12-19
|
5
|
0
|
5
|
89.90
|
|
2024-12-12
|
2
|
0
|
2
|
91.70
|
|
2024-12-06
|
1
|
0
|
1
|
93.00
|
|
2024-12-02
|
1
|
5
|
-4
|
92.00
|
|
2024-11-29
|
0
|
1
|
-1
|
92.00
|
|
2024-11-20
|
0
|
0
|
0
|
88.60
|
|
2024-11-15
|
0
|
3
|
-3
|
88.20
|
|
2024-11-11
|
0
|
2
|
-2
|
88.80
|
|
2024-11-08
|
7
|
0
|
7
|
88.50
|
|
2024-11-07
|
2
|
0
|
2
|
88.80
|
|
2024-10-29
|
3
|
0
|
3
|
88.20
|
|
2024-10-28
|
0
|
1
|
-1
|
89.70
|
|
2024-10-24
|
0
|
3
|
-3
|
91.20
|
|
2024-10-23
|
0
|
6
|
-6
|
92.50
|
|
2024-10-21
|
1
|
0
|
1
|
92.20
|
|
2024-10-07
|
0
|
1
|
-1
|
94.40
|
|
2024-09-23
|
0
|
4
|
-4
|
92.50
|
|
2024-09-06
|
0
|
3
|
-3
|
91.00
|
|
2024-08-29
|
0
|
2
|
-2
|
98.60
|
|
2024-08-28
|
0
|
0
|
0
|
98.90
|
|
2024-08-16
|
0
|
2
|
-2
|
96.30
|
|
2024-08-15
|
1
|
0
|
1
|
96.10
|
|
2024-08-14
|
2
|
0
|
2
|
95.80
|
|
2024-08-02
|
1
|
6
|
-5
|
97.20
|
|
2024-07-31
|
1
|
4
|
-3
|
97.80
|
|
2024-07-23
|
1
|
8
|
-7
|
97.80
|
|
2024-07-17
|
0
|
7
|
-7
|
101.50
|
|
2024-07-05
|
0
|
3
|
-3
|
102.50
|
|
2024-06-28
|
0
|
4
|
-4
|
103.50
|
|
2024-06-25
|
1
|
4
|
-3
|
103.50
|
|
2024-06-20
|
2
|
6
|
-4
|
103.00
|
|
2024-06-17
|
5
|
2
|
3
|
104.00
|
|
2024-06-13
|
0
|
4
|
-4
|
103.00
|
|
2024-06-12
|
0
|
3
|
-3
|
102.00
|
| 合計 | 4479 | 4345 | 134 | |
