| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
15
|
16
|
152.00
|
|
2026-05-13
|
24
|
6
|
18
|
137.50
|
|
2026-05-08
|
87
|
37
|
50
|
135.50
|
|
2026-04-24
|
4
|
17
|
-13
|
125.50
|
|
2026-04-15
|
0
|
7
|
-7
|
121.00
|
|
2026-04-13
|
12
|
4
|
8
|
119.00
|
|
2026-04-01
|
6
|
1
|
5
|
116.00
|
|
2026-03-31
|
13
|
2
|
11
|
114.50
|
|
2026-03-16
|
11
|
5
|
6
|
117.50
|
|
2026-03-04
|
12
|
1
|
11
|
116.50
|
|
2026-03-03
|
4
|
16
|
-12
|
122.00
|
|
2026-03-02
|
1
|
8
|
-7
|
122.00
|
|
2026-02-25
|
14
|
3
|
11
|
123.50
|
|
2026-02-24
|
17
|
3
|
14
|
121.50
|
|
2026-02-11
|
15
|
0
|
15
|
119.50
|
|
2026-01-22
|
61
|
42
|
19
|
121.00
|
|
2025-12-24
|
6
|
1
|
5
|
116.00
|
|
2025-12-22
|
1
|
6
|
-5
|
116.00
|
|
2025-12-19
|
6
|
2
|
4
|
114.50
|
|
2025-12-12
|
6
|
3
|
3
|
117.00
|
|
2025-12-10
|
7
|
1
|
6
|
116.50
|
|
2025-12-05
|
15
|
10
|
5
|
120.00
|
|
2025-12-02
|
3
|
1
|
2
|
118.50
|
|
2025-11-26
|
0
|
4
|
-4
|
120.50
|
|
2025-11-24
|
2
|
7
|
-5
|
120.50
|
|
2025-11-21
|
5
|
2
|
3
|
117.50
|
|
2025-11-18
|
10
|
0
|
10
|
118.50
|
|
2025-11-13
|
10
|
1
|
9
|
125.00
|
|
2025-11-07
|
2
|
13
|
-11
|
129.50
|
|
2025-11-04
|
19
|
3
|
16
|
126.50
|
|
2025-11-03
|
27
|
3
|
24
|
129.00
|
|
2025-10-21
|
1
|
23
|
-22
|
133.50
|
|
2025-10-16
|
7
|
2
|
5
|
130.50
|
|
2025-10-14
|
6
|
14
|
-8
|
128.50
|
|
2025-10-08
|
2
|
11
|
-9
|
133.50
|
|
2025-10-07
|
6
|
21
|
-15
|
133.00
|
|
2025-10-02
|
15
|
3
|
12
|
130.50
|
|
2025-10-01
|
28
|
2
|
26
|
131.50
|
|
2025-09-19
|
4
|
11
|
-7
|
136.00
|
|
2025-09-17
|
2
|
5
|
-3
|
132.00
|
|
2025-09-10
|
7
|
0
|
7
|
133.00
|
|
2025-09-09
|
23
|
7
|
16
|
133.00
|
|
2025-09-05
|
0
|
6
|
-6
|
135.50
|
|
2025-08-29
|
6
|
3
|
3
|
134.00
|
|
2025-08-19
|
11
|
4
|
7
|
131.00
|
|
2025-08-08
|
3
|
12
|
-9
|
134.00
|
|
2025-08-07
|
25
|
8
|
17
|
133.00
|
|
2025-08-05
|
10
|
3
|
7
|
136.00
|
|
2025-07-31
|
5
|
0
|
5
|
132.00
|
|
2025-07-29
|
1
|
20
|
-19
|
133.50
|
|
2025-07-28
|
2
|
12
|
-10
|
133.50
|
|
2025-07-24
|
11
|
4
|
7
|
135.00
|
|
2025-07-23
|
1
|
10
|
-9
|
134.00
|
|
2025-07-18
|
19
|
3
|
16
|
133.50
|
|
2025-07-09
|
7
|
27
|
-20
|
127.00
|
|
2025-07-08
|
50
|
6
|
44
|
124.00
|
|
2025-07-07
|
36
|
12
|
24
|
137.00
|
|
2025-06-27
|
6
|
25
|
-19
|
141.00
|
|
2025-06-25
|
5
|
21
|
-16
|
138.00
|
|
2025-06-24
|
64
|
21
|
43
|
131.00
|
|
2025-06-04
|
2
|
10
|
-8
|
133.50
|
|
2025-06-03
|
6
|
1
|
5
|
131.50
|
|
2025-05-20
|
11
|
1
|
10
|
137.00
|
|
2025-04-16
|
14
|
4
|
10
|
127.50
|
|
2025-04-14
|
14
|
2
|
12
|
125.00
|
|
2025-04-07
|
0
|
4
|
-4
|
127.50
|
|
2025-03-13
|
5
|
0
|
5
|
149.50
|
|
2025-03-11
|
2
|
9
|
-7
|
150.00
|
|
2025-02-27
|
10
|
1
|
9
|
155.50
|
|
2025-02-21
|
5
|
17
|
-12
|
158.00
|
|
2025-02-14
|
16
|
61
|
-45
|
156.00
|
|
2025-01-22
|
0
|
8
|
-8
|
142.00
|
|
2025-01-16
|
3
|
40
|
-37
|
138.50
|
|
2025-01-14
|
4
|
2
|
2
|
138.50
|
|
2025-01-13
|
17
|
1
|
16
|
135.50
|
|
2025-01-09
|
36
|
12
|
24
|
141.00
|
|
2025-01-08
|
7
|
1
|
6
|
148.00
|
|
2025-01-06
|
6
|
1
|
5
|
147.00
|
|
2024-12-26
|
51
|
28
|
23
|
149.50
|
|
2024-12-25
|
16
|
1
|
15
|
147.50
|
|
2024-12-24
|
36
|
12
|
24
|
148.00
|
|
2024-12-05
|
8
|
40
|
-32
|
149.00
|
|
2024-11-28
|
27
|
2
|
25
|
138.50
|
|
2024-11-08
|
30
|
10
|
20
|
148.50
|
|
2024-11-06
|
29
|
60
|
-31
|
150.50
|
|
2024-10-16
|
1
|
9
|
-8
|
142.50
|
|
2024-10-04
|
11
|
3
|
8
|
138.00
|
|
2024-09-24
|
8
|
0
|
8
|
137.00
|
|
2024-08-28
|
2
|
0
|
2
|
143.00
|
|
2024-08-27
|
7
|
2
|
5
|
144.00
|
|
2024-07-15
|
4
|
11
|
-7
|
165.50
|
|
2024-07-09
|
14
|
35
|
-21
|
177.00
|
|
2024-07-05
|
19
|
8
|
11
|
179.50
|
|
2024-07-03
|
7
|
40
|
-33
|
|
|
2024-07-01
|
10
|
1
|
9
|
171.00
|
|
2024-06-25
|
9
|
1
|
8
|
172.00
|
|
2024-06-17
|
6
|
30
|
-24
|
177.00
|
|
2024-06-14
|
6
|
26
|
-20
|
176.50
|
|
2024-06-11
|
20
|
1
|
19
|
170.50
|
| 合計 | 1273 | 1015 | 258 | |
