| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
609
|
520
|
89
|
68.90
|
|
2026-06-01
|
44
|
19
|
25
|
55.20
|
|
2026-05-28
|
1
|
38
|
-37
|
50.90
|
|
2026-05-27
|
12
|
3
|
9
|
51.60
|
|
2026-05-26
|
21
|
1
|
20
|
52.20
|
|
2026-05-22
|
25
|
9
|
16
|
51.50
|
|
2026-05-21
|
22
|
2
|
20
|
51.00
|
|
2026-05-12
|
9
|
2
|
7
|
50.20
|
|
2026-05-08
|
6
|
9
|
-3
|
50.70
|
|
2026-05-07
|
4
|
0
|
4
|
51.30
|
|
2026-05-06
|
6
|
1
|
5
|
50.80
|
|
2026-04-29
|
1
|
3
|
-2
|
49.90
|
|
2026-04-22
|
0
|
7
|
-7
|
51.80
|
|
2026-04-20
|
14
|
20
|
-6
|
51.00
|
|
2026-04-07
|
3
|
0
|
3
|
48.90
|
|
2026-04-01
|
0
|
6
|
-6
|
50.20
|
|
2026-03-30
|
2
|
0
|
2
|
50.70
|
|
2026-03-24
|
1
|
0
|
1
|
50.70
|
|
2026-03-19
|
0
|
7
|
-7
|
51.10
|
|
2026-03-17
|
0
|
5
|
-5
|
51.60
|
|
2026-03-16
|
4
|
1
|
3
|
51.10
|
|
2026-03-13
|
4
|
1
|
3
|
51.00
|
|
2026-03-12
|
0
|
17
|
-17
|
51.00
|
|
2026-03-06
|
0
|
3
|
-3
|
53.40
|
|
2026-03-02
|
0
|
6
|
-6
|
55.30
|
|
2026-02-25
|
2
|
6
|
-4
|
54.70
|
|
2026-02-06
|
2
|
7
|
-5
|
51.10
|
|
2026-02-04
|
2
|
0
|
2
|
52.20
|
|
2026-02-02
|
5
|
22
|
-17
|
50.70
|
|
2026-01-30
|
19
|
3
|
16
|
51.60
|
|
2026-01-28
|
5
|
1
|
4
|
54.10
|
|
2026-01-23
|
8
|
2
|
6
|
55.60
|
|
2026-01-21
|
5
|
34
|
-29
|
54.00
|
|
2026-01-19
|
103
|
48
|
55
|
57.40
|
|
2026-01-14
|
0
|
10
|
-10
|
53.50
|
|
2026-01-12
|
1
|
13
|
-12
|
52.20
|
|
2026-01-05
|
8
|
4
|
4
|
52.50
|
|
2025-12-24
|
8
|
0
|
8
|
53.00
|
|
2025-12-23
|
1
|
5
|
-4
|
53.30
|
|
2025-12-19
|
0
|
7
|
-7
|
53.50
|
|
2025-12-18
|
21
|
13
|
8
|
53.50
|
|
2025-12-11
|
4
|
10
|
-6
|
55.60
|
|
2025-12-09
|
0
|
7
|
-7
|
55.90
|
|
2025-12-05
|
4
|
0
|
4
|
54.80
|
|
2025-12-04
|
0
|
12
|
-12
|
55.00
|
|
2025-12-02
|
6
|
52
|
-46
|
54.90
|
|
2025-12-01
|
70
|
9
|
61
|
53.70
|
|
2025-11-27
|
4
|
0
|
4
|
52.80
|
|
2025-11-13
|
10
|
1
|
9
|
55.80
|
|
2025-11-11
|
6
|
22
|
-16
|
56.20
|
|
2025-11-10
|
21
|
34
|
-13
|
57.00
|
|
2025-11-04
|
12
|
30
|
-18
|
56.30
|
|
2025-10-31
|
63
|
49
|
14
|
60.60
|
|
2025-10-29
|
165
|
103
|
62
|
60.50
|
|
2025-10-28
|
93
|
37
|
56
|
59.50
|
|
2025-10-22
|
11
|
27
|
-16
|
56.60
|
|
2025-10-20
|
2
|
13
|
-11
|
55.20
|
|
2025-10-17
|
3
|
5
|
-2
|
54.30
|
|
2025-10-16
|
0
|
2
|
-2
|
54.60
|
|
2025-10-15
|
3
|
1
|
2
|
53.40
|
|
2025-10-14
|
0
|
3
|
-3
|
53.60
|
|
2025-10-07
|
1
|
5
|
-4
|
53.80
|
|
2025-10-03
|
0
|
3
|
-3
|
53.20
|
|
2025-10-01
|
4
|
2
|
2
|
54.00
|
|
2025-09-26
|
7
|
12
|
-5
|
53.30
|
|
2025-09-25
|
0
|
6
|
-6
|
55.10
|
|
2025-09-24
|
6
|
56
|
-50
|
55.50
|
|
2025-09-23
|
5
|
11
|
-6
|
54.80
|
|
2025-09-22
|
0
|
14
|
-14
|
54.80
|
|
2025-09-19
|
4
|
1
|
3
|
54.80
|
|
2025-09-18
|
0
|
3
|
-3
|
54.30
|
|
2025-09-17
|
3
|
0
|
3
|
53.90
|
|
2025-09-16
|
7
|
0
|
7
|
54.00
|
|
2025-09-12
|
4
|
19
|
-15
|
53.70
|
|
2025-09-11
|
34
|
0
|
34
|
53.10
|
|
2025-09-09
|
59
|
9
|
50
|
54.90
|
|
2025-09-08
|
4
|
22
|
-18
|
57.40
|
|
2025-08-29
|
8
|
3
|
5
|
56.80
|
|
2025-08-27
|
3
|
10
|
-7
|
56.90
|
|
2025-08-26
|
3
|
11
|
-8
|
56.60
|
|
2025-08-25
|
42
|
24
|
18
|
57.40
|
|
2025-08-19
|
6
|
1
|
5
|
56.30
|
|
2025-08-18
|
8
|
2
|
6
|
56.90
|
|
2025-08-15
|
21
|
4
|
17
|
57.00
|
|
2025-08-01
|
1
|
7
|
-6
|
56.30
|
|
2025-07-31
|
0
|
3
|
-3
|
55.40
|
|
2025-07-28
|
1
|
4
|
-3
|
55.80
|
|
2025-07-23
|
3
|
7
|
-4
|
55.90
|
|
2025-07-21
|
3
|
9
|
-6
|
57.60
|
|
2025-07-17
|
0
|
8
|
-8
|
57.90
|
|
2025-07-15
|
0
|
6
|
-6
|
56.60
|
|
2025-07-14
|
2
|
4
|
-2
|
56.30
|
|
2025-07-11
|
20
|
6
|
14
|
56.20
|
|
2025-07-08
|
3
|
1
|
2
|
54.90
|
|
2025-07-03
|
5
|
15
|
-10
|
56.70
|
|
2025-07-02
|
3
|
10
|
-7
|
56.30
|
|
2025-07-01
|
3
|
7
|
-4
|
55.40
|
|
2025-06-30
|
4
|
0
|
4
|
56.00
|
|
2025-06-27
|
12
|
3
|
9
|
56.50
|
|
2025-06-20
|
8
|
2
|
6
|
55.10
|
|
2025-06-18
|
9
|
26
|
-17
|
57.20
|
|
2025-06-13
|
47
|
27
|
20
|
58.70
|
|
2025-06-11
|
63
|
94
|
-31
|
61.50
|
|
2025-06-09
|
47
|
20
|
27
|
61.00
|
|
2025-06-05
|
36
|
19
|
17
|
62.40
|
|
2025-06-03
|
10
|
30
|
-20
|
61.50
|
|
2025-06-02
|
35
|
13
|
22
|
59.90
|
|
2025-05-28
|
65
|
43
|
22
|
61.10
|
|
2025-05-27
|
110
|
89
|
21
|
61.30
|
|
2025-05-26
|
67
|
111
|
-44
|
64.80
|
|
2025-05-23
|
100
|
131
|
-31
|
62.40
|
|
2025-05-21
|
113
|
54
|
59
|
58.30
|
|
2025-05-16
|
0
|
9
|
-9
|
54.70
|
|
2025-05-14
|
4
|
17
|
-13
|
54.60
|
|
2025-05-13
|
5
|
31
|
-26
|
54.10
|
|
2025-05-07
|
65
|
32
|
33
|
54.00
|
|
2025-05-06
|
5
|
14
|
-9
|
54.00
|
|
2025-05-05
|
14
|
5
|
9
|
53.30
|
|
2025-04-25
|
0
|
5
|
-5
|
50.90
|
|
2025-04-15
|
9
|
3
|
6
|
51.60
|
|
2025-04-14
|
9
|
0
|
9
|
49.90
|
|
2025-04-11
|
5
|
16
|
-11
|
49.50
|
|
2025-04-10
|
22
|
1
|
21
|
47.20
|
|
2025-03-31
|
8
|
1
|
7
|
58.20
|
|
2025-03-27
|
5
|
0
|
5
|
61.20
|
|
2025-03-25
|
5
|
3
|
2
|
61.90
|
|
2025-03-13
|
12
|
6
|
6
|
61.20
|
|
2025-03-10
|
67
|
36
|
31
|
63.30
|
|
2025-03-04
|
28
|
51
|
-23
|
70.70
|
|
2025-03-03
|
1
|
11
|
-10
|
68.50
|
|
2025-02-24
|
28
|
6
|
22
|
68.30
|
|
2025-02-10
|
17
|
9
|
8
|
66.90
|
|
2025-02-03
|
28
|
17
|
11
|
65.70
|
|
2025-01-22
|
6
|
29
|
-23
|
65.00
|
|
2025-01-21
|
16
|
35
|
-19
|
64.60
|
|
2025-01-20
|
27
|
88
|
-61
|
66.30
|
|
2025-01-16
|
231
|
146
|
85
|
64.50
|
|
2025-01-14
|
113
|
77
|
36
|
65.70
|
|
2025-01-09
|
187
|
79
|
108
|
63.40
|
|
2025-01-06
|
31
|
58
|
-27
|
60.70
|
|
2025-01-03
|
12
|
4
|
8
|
59.30
|
|
2024-12-24
|
8
|
17
|
-9
|
60.10
|
|
2024-12-17
|
11
|
5
|
6
|
59.30
|
|
2024-12-12
|
24
|
4
|
20
|
60.60
|
|
2024-12-09
|
22
|
51
|
-29
|
63.30
|
|
2024-12-06
|
118
|
62
|
56
|
66.70
|
|
2024-12-05
|
432
|
329
|
103
|
72.10
|
|
2024-12-04
|
119
|
165
|
-46
|
70.40
|
|
2024-11-26
|
48
|
82
|
-34
|
65.30
|
|
2024-11-22
|
168
|
219
|
-51
|
67.80
|
|
2024-11-18
|
94
|
140
|
-46
|
64.70
|
|
2024-11-14
|
539
|
466
|
73
|
65.00
|
|
2024-11-11
|
13
|
4
|
9
|
61.40
|
|
2024-10-30
|
0
|
2
|
-2
|
58.50
|
|
2024-10-24
|
2
|
9
|
-7
|
59.60
|
|
2024-10-23
|
28
|
12
|
16
|
61.30
|
|
2024-10-21
|
1
|
6
|
-5
|
58.80
|
|
2024-10-17
|
5
|
1
|
4
|
59.70
|
|
2024-10-08
|
5
|
1
|
4
|
59.30
|
|
2024-10-07
|
0
|
3
|
-3
|
60.10
|
|
2024-10-01
|
19
|
12
|
7
|
59.20
|
|
2024-09-23
|
1
|
12
|
-11
|
60.30
|
|
2024-09-19
|
1
|
4
|
-3
|
59.40
|
|
2024-09-18
|
6
|
1
|
5
|
58.40
|
|
2024-09-12
|
13
|
30
|
-17
|
59.50
|
|
2024-09-10
|
12
|
0
|
12
|
57.00
|
|
2024-09-09
|
13
|
17
|
-4
|
58.00
|
|
2024-09-04
|
29
|
52
|
-23
|
59.60
|
|
2024-09-03
|
54
|
41
|
13
|
61.60
|
|
2024-08-09
|
0
|
6
|
-6
|
50.70
|
|
2024-07-22
|
16
|
2
|
14
|
58.70
|
|
2024-07-15
|
1
|
7
|
-6
|
61.60
|
|
2024-07-02
|
20
|
1
|
19
|
60.00
|
|
2024-06-27
|
7
|
1
|
6
|
60.50
|
|
2024-06-24
|
12
|
1
|
11
|
62.00
|
|
2024-06-20
|
15
|
4
|
11
|
63.20
|
|
2024-06-13
|
2
|
11
|
-9
|
65.60
|
| 合計 | 5272 | 4808 | 464 | |
