| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
94
|
74
|
20
|
108.00
|
|
2026-06-02
|
249
|
114
|
135
|
118.50
|
|
2026-06-01
|
456
|
248
|
208
|
126.00
|
|
2026-05-29
|
635
|
556
|
79
|
138.00
|
|
2026-05-28
|
200
|
463
|
-263
|
134.50
|
|
2026-05-27
|
571
|
490
|
81
|
126.00
|
|
2026-05-26
|
704
|
326
|
378
|
126.00
|
|
2026-05-19
|
10
|
26
|
-16
|
102.50
|
|
2026-05-15
|
28
|
9
|
19
|
111.00
|
|
2026-05-12
|
51
|
27
|
24
|
121.50
|
|
2026-05-11
|
138
|
56
|
82
|
128.50
|
|
2026-05-06
|
437
|
367
|
70
|
114.50
|
|
2026-04-29
|
179
|
296
|
-117
|
81.60
|
|
2026-04-28
|
32
|
196
|
-164
|
74.20
|
|
2026-04-27
|
93
|
64
|
29
|
67.50
|
|
2026-04-23
|
252
|
169
|
83
|
69.30
|
|
2026-04-22
|
261
|
414
|
-153
|
77.00
|
|
2026-04-21
|
170
|
274
|
-104
|
70.10
|
|
2026-04-17
|
16
|
46
|
-30
|
63.10
|
|
2026-04-14
|
48
|
72
|
-24
|
60.80
|
|
2026-03-30
|
19
|
8
|
11
|
54.50
|
|
2026-03-27
|
22
|
51
|
-29
|
57.00
|
|
2026-03-26
|
25
|
33
|
-8
|
59.80
|
|
2026-03-19
|
69
|
220
|
-151
|
64.20
|
|
2026-03-18
|
78
|
102
|
-24
|
65.50
|
|
2026-03-16
|
27
|
74
|
-47
|
62.40
|
|
2026-03-13
|
22
|
14
|
8
|
59.80
|
|
2026-03-11
|
7
|
29
|
-22
|
59.00
|
|
2026-03-04
|
20
|
41
|
-21
|
54.10
|
|
2026-03-02
|
32
|
20
|
12
|
60.50
|
|
2026-02-24
|
25
|
42
|
-17
|
60.50
|
|
2026-02-09
|
70
|
20
|
50
|
57.50
|
|
2026-02-06
|
17
|
36
|
-19
|
55.70
|
|
2026-02-04
|
93
|
41
|
52
|
60.30
|
|
2026-02-03
|
148
|
93
|
55
|
58.60
|
|
2026-01-30
|
50
|
72
|
-22
|
64.00
|
|
2026-01-29
|
65
|
104
|
-39
|
64.00
|
|
2026-01-28
|
167
|
121
|
46
|
67.70
|
|
2026-01-26
|
174
|
226
|
-52
|
71.10
|
|
2026-01-23
|
208
|
125
|
83
|
67.30
|
|
2026-01-22
|
1093
|
765
|
328
|
70.40
|
|
2026-01-21
|
440
|
532
|
-92
|
72.60
|
|
2026-01-20
|
196
|
283
|
-87
|
66.00
|
|
2026-01-07
|
107
|
253
|
-146
|
59.40
|
|
2026-01-02
|
19
|
37
|
-18
|
54.90
|
|
2025-12-26
|
11
|
29
|
-18
|
52.20
|
|
2025-12-22
|
4
|
18
|
-14
|
51.90
|
|
2025-12-19
|
43
|
26
|
17
|
50.80
|
|
2025-12-12
|
2
|
10
|
-8
|
50.90
|
|
2025-12-11
|
6
|
2
|
4
|
50.80
|
|
2025-12-08
|
10
|
33
|
-23
|
52.00
|
|
2025-11-26
|
21
|
10
|
11
|
49.20
|
|
2025-11-21
|
33
|
19
|
14
|
47.20
|
|
2025-11-19
|
18
|
9
|
9
|
47.50
|
|
2025-11-14
|
27
|
44
|
-17
|
51.70
|
|
2025-11-13
|
20
|
10
|
10
|
52.60
|
|
2025-11-12
|
45
|
31
|
14
|
53.60
|
|
2025-11-11
|
31
|
73
|
-42
|
54.70
|
|
2025-11-10
|
125
|
83
|
42
|
54.70
|
|
2025-11-07
|
57
|
37
|
20
|
54.20
|
|
2025-11-05
|
17
|
62
|
-45
|
53.00
|
|
2025-11-04
|
33
|
52
|
-19
|
53.70
|
|
2025-11-03
|
34
|
45
|
-11
|
56.60
|
|
2025-10-30
|
77
|
36
|
41
|
57.50
|
|
2025-10-29
|
55
|
87
|
-32
|
58.80
|
|
2025-10-28
|
149
|
225
|
-76
|
60.10
|
|
2025-10-27
|
360
|
307
|
53
|
61.60
|
|
2025-10-22
|
1763
|
1511
|
252
|
61.20
|
|
2025-10-21
|
110
|
298
|
-188
|
61.00
|
|
2025-10-20
|
175
|
150
|
25
|
55.50
|
|
2025-10-15
|
71
|
95
|
-24
|
55.80
|
|
2025-09-26
|
699
|
608
|
91
|
58.00
|
|
2025-09-25
|
994
|
840
|
154
|
59.40
|
|
2025-09-24
|
191
|
341
|
-150
|
61.30
|
|
2025-09-22
|
164
|
209
|
-45
|
54.40
|
|
2025-09-18
|
1648
|
1454
|
194
|
61.50
|
|
2025-09-16
|
610
|
530
|
80
|
54.00
|
|
2025-09-15
|
114
|
172
|
-58
|
49.15
|
|
2025-09-09
|
136
|
104
|
32
|
44.35
|
|
2025-08-27
|
23
|
7
|
16
|
37.35
|
|
2025-08-22
|
34
|
15
|
19
|
37.20
|
|
2025-08-20
|
11
|
23
|
-12
|
36.80
|
|
2025-08-19
|
9
|
59
|
-50
|
37.55
|
|
2025-08-11
|
3
|
9
|
-6
|
33.95
|
|
2025-08-08
|
21
|
2
|
19
|
34.10
|
|
2025-08-01
|
1
|
13
|
-12
|
33.15
|
|
2025-07-31
|
18
|
6
|
12
|
32.60
|
|
2025-07-28
|
1
|
7
|
-6
|
33.85
|
|
2025-07-23
|
14
|
5
|
9
|
33.40
|
|
2025-07-18
|
243
|
194
|
49
|
34.90
|
|
2025-07-17
|
41
|
72
|
-31
|
36.30
|
|
2025-07-15
|
5
|
11
|
-6
|
32.60
|
|
2025-07-11
|
6
|
0
|
6
|
32.60
|
|
2025-07-09
|
3
|
1
|
2
|
31.50
|
|
2025-07-08
|
4
|
0
|
4
|
31.50
|
|
2025-07-04
|
5
|
0
|
5
|
32.70
|
|
2025-07-02
|
3
|
1
|
2
|
32.80
|
|
2025-06-16
|
2
|
1
|
1
|
32.60
|
|
2025-06-12
|
2
|
6
|
-4
|
32.55
|
|
2025-06-11
|
5
|
1
|
4
|
32.60
|
|
2025-06-10
|
3
|
12
|
-9
|
32.30
|
|
2025-06-06
|
1
|
6
|
-5
|
31.40
|
|
2025-06-02
|
8
|
0
|
8
|
30.00
|
|
2025-05-27
|
7
|
42
|
-35
|
32.10
|
|
2025-05-26
|
32
|
22
|
10
|
32.60
|
|
2025-05-22
|
193
|
125
|
68
|
36.25
|
|
2025-05-12
|
0
|
3
|
-3
|
34.80
|
|
2025-05-07
|
0
|
3
|
-3
|
32.75
|
|
2025-04-30
|
5
|
2
|
3
|
33.85
|
|
2025-04-22
|
0
|
4
|
-4
|
31.10
|
|
2025-04-17
|
14
|
10
|
4
|
31.70
|
|
2025-03-20
|
0
|
4
|
-4
|
41.20
|
|
2025-03-17
|
3
|
0
|
3
|
40.25
|
|
2025-03-14
|
2
|
0
|
2
|
40.25
|
|
2025-03-10
|
2
|
0
|
2
|
42.30
|
|
2025-02-14
|
9
|
5
|
4
|
44.15
|
|
2025-02-11
|
4
|
1
|
3
|
41.60
|
|
2025-01-16
|
0
|
2
|
-2
|
42.65
|
|
2025-01-15
|
4
|
1
|
3
|
42.00
|
|
2025-01-14
|
6
|
13
|
-7
|
42.30
|
|
2025-01-03
|
2
|
6
|
-4
|
45.25
|
|
2024-12-31
|
1
|
14
|
-13
|
47.15
|
|
2024-12-30
|
11
|
1
|
10
|
47.05
|
|
2024-12-25
|
232
|
51
|
181
|
51.90
|
|
2024-12-19
|
3
|
0
|
3
|
45.70
|
|
2024-12-12
|
3
|
0
|
3
|
50.20
|
|
2024-12-09
|
2
|
0
|
2
|
51.10
|
|
2024-12-06
|
0
|
4
|
-4
|
52.10
|
|
2024-11-29
|
1
|
2
|
-1
|
51.10
|
|
2024-11-12
|
1
|
10
|
-9
|
55.20
|
|
2024-11-04
|
6
|
1
|
5
|
56.40
|
|
2024-10-30
|
4
|
0
|
4
|
56.70
|
|
2024-10-28
|
5
|
0
|
5
|
58.50
|
|
2024-10-24
|
4
|
9
|
-5
|
59.70
|
|
2024-10-23
|
5
|
10
|
-5
|
59.60
|
|
2024-10-21
|
5
|
18
|
-13
|
60.40
|
|
2024-10-16
|
7
|
1
|
6
|
58.30
|
|
2024-10-11
|
8
|
2
|
6
|
57.20
|
|
2024-10-07
|
0
|
3
|
-3
|
59.00
|
|
2024-09-30
|
0
|
2
|
-2
|
60.40
|
|
2024-09-25
|
0
|
6
|
-6
|
60.90
|
|
2024-09-19
|
0
|
2
|
-2
|
59.30
|
|
2024-08-27
|
5
|
11
|
-6
|
61.70
|
|
2024-08-02
|
10
|
0
|
10
|
62.10
|
|
2024-07-18
|
11
|
20
|
-9
|
68.90
|
|
2024-07-11
|
85
|
127
|
-42
|
71.50
|
|
2024-07-09
|
13
|
28
|
-15
|
68.00
|
|
2024-07-08
|
54
|
16
|
38
|
68.30
|
|
2024-07-05
|
52
|
87
|
-35
|
71.70
|
|
2024-07-04
|
90
|
72
|
18
|
67.60
|
|
2024-06-18
|
27
|
41
|
-14
|
68.00
|
|
2024-06-14
|
36
|
69
|
-33
|
67.80
|
|
2024-06-12
|
7
|
29
|
-22
|
63.70
|
| 合計 | 17107 | 16519 | 588 | |
