| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
21
|
-13
|
77.40
|
|
2026-06-01
|
19
|
38
|
-19
|
75.90
|
|
2026-05-28
|
23
|
10
|
13
|
73.10
|
|
2026-05-27
|
14
|
6
|
8
|
73.90
|
|
2026-05-25
|
6
|
20
|
-14
|
73.50
|
|
2026-05-18
|
2
|
7
|
-5
|
67.60
|
|
2026-05-07
|
8
|
22
|
-14
|
75.30
|
|
2026-04-24
|
9
|
16
|
-7
|
69.00
|
|
2026-04-23
|
11
|
39
|
-28
|
68.90
|
|
2026-04-17
|
2
|
25
|
-23
|
69.00
|
|
2026-04-13
|
21
|
7
|
14
|
67.90
|
|
2026-04-10
|
23
|
75
|
-52
|
66.60
|
|
2026-04-07
|
14
|
4
|
10
|
60.80
|
|
2026-03-31
|
23
|
5
|
18
|
60.70
|
|
2026-03-26
|
9
|
0
|
9
|
62.60
|
|
2026-03-23
|
29
|
5
|
24
|
64.00
|
|
2026-03-20
|
70
|
165
|
-95
|
68.50
|
|
2026-02-09
|
66
|
12
|
54
|
60.50
|
|
2026-02-04
|
2
|
5
|
-3
|
64.80
|
|
2026-01-30
|
18
|
2
|
16
|
64.00
|
|
2026-01-29
|
13
|
0
|
13
|
64.90
|
|
2026-01-28
|
9
|
2
|
7
|
65.60
|
|
2026-01-27
|
12
|
0
|
12
|
65.80
|
|
2026-01-19
|
4
|
17
|
-13
|
68.50
|
|
2026-01-16
|
26
|
8
|
18
|
68.10
|
|
2026-01-15
|
1
|
7
|
-6
|
67.80
|
|
2026-01-12
|
11
|
32
|
-21
|
67.80
|
|
2026-01-08
|
7
|
15
|
-8
|
64.50
|
|
2025-12-30
|
6
|
14
|
-8
|
64.90
|
|
2025-12-23
|
28
|
6
|
22
|
65.20
|
|
2025-12-18
|
10
|
1
|
9
|
67.00
|
|
2025-12-17
|
0
|
20
|
-20
|
66.30
|
|
2025-12-16
|
23
|
0
|
23
|
66.00
|
|
2025-12-15
|
3
|
8
|
-5
|
66.10
|
|
2025-12-12
|
8
|
2
|
6
|
66.00
|
|
2025-12-11
|
1
|
11
|
-10
|
66.70
|
|
2025-12-08
|
3
|
11
|
-8
|
66.30
|
|
2025-12-03
|
2
|
8
|
-6
|
67.20
|
|
2025-11-28
|
4
|
23
|
-19
|
67.60
|
|
2025-11-27
|
3
|
0
|
3
|
65.10
|
|
2025-11-26
|
1
|
14
|
-13
|
65.20
|
|
2025-11-25
|
3
|
0
|
3
|
63.80
|
|
2025-11-20
|
20
|
25
|
-5
|
64.60
|
|
2025-11-19
|
14
|
34
|
-20
|
63.90
|
|
2025-11-17
|
22
|
1
|
21
|
66.40
|
|
2025-11-13
|
3
|
13
|
-10
|
69.20
|
|
2025-11-07
|
13
|
3
|
10
|
68.60
|
|
2025-11-06
|
18
|
50
|
-32
|
69.70
|
|
2025-11-04
|
31
|
14
|
17
|
65.90
|
|
2025-11-03
|
4
|
20
|
-16
|
67.20
|
|
2025-10-31
|
10
|
0
|
10
|
67.10
|
|
2025-10-29
|
9
|
2
|
7
|
68.20
|
|
2025-10-27
|
9
|
0
|
9
|
68.90
|
|
2025-10-23
|
8
|
1
|
7
|
69.80
|
|
2025-10-22
|
36
|
6
|
30
|
70.00
|
|
2025-10-21
|
21
|
46
|
-25
|
70.10
|
|
2025-10-14
|
23
|
0
|
23
|
66.50
|
|
2025-10-08
|
6
|
21
|
-15
|
68.60
|
|
2025-10-07
|
2
|
57
|
-55
|
68.60
|
|
2025-10-03
|
23
|
0
|
23
|
66.30
|
|
2025-10-02
|
9
|
2
|
7
|
67.30
|
|
2025-10-01
|
6
|
23
|
-17
|
67.90
|
|
2025-09-26
|
45
|
6
|
39
|
65.60
|
|
2025-09-25
|
7
|
2
|
5
|
67.80
|
|
2025-09-18
|
7
|
14
|
-7
|
67.80
|
|
2025-09-17
|
2
|
6
|
-4
|
67.30
|
|
2025-09-16
|
3
|
13
|
-10
|
67.50
|
|
2025-09-12
|
1
|
17
|
-16
|
66.80
|
|
2025-09-11
|
27
|
9
|
18
|
65.80
|
|
2025-09-09
|
41
|
14
|
27
|
68.00
|
|
2025-09-05
|
12
|
5
|
7
|
70.40
|
|
2025-09-04
|
6
|
25
|
-19
|
70.80
|
|
2025-09-02
|
8
|
3
|
5
|
69.00
|
|
2025-09-01
|
3
|
13
|
-10
|
69.20
|
|
2025-08-29
|
23
|
15
|
8
|
70.40
|
|
2025-08-26
|
16
|
11
|
5
|
69.10
|
|
2025-08-25
|
11
|
1
|
10
|
68.20
|
|
2025-08-21
|
10
|
2
|
8
|
68.10
|
|
2025-08-19
|
37
|
2
|
35
|
67.60
|
|
2025-08-15
|
28
|
7
|
21
|
68.00
|
|
2025-08-14
|
21
|
8
|
13
|
68.80
|
|
2025-08-13
|
69
|
20
|
49
|
68.70
|
|
2025-08-12
|
19
|
4
|
15
|
71.30
|
|
2025-08-04
|
0
|
11
|
-11
|
76.90
|
|
2025-08-01
|
9
|
17
|
-8
|
77.30
|
|
2025-07-31
|
10
|
6
|
4
|
76.80
|
|
2025-07-30
|
5
|
2
|
3
|
76.80
|
|
2025-07-29
|
11
|
2
|
9
|
76.10
|
|
2025-07-25
|
4
|
84
|
-80
|
76.40
|
|
2025-07-23
|
5
|
36
|
-31
|
76.70
|
|
2025-07-22
|
33
|
0
|
33
|
74.30
|
|
2025-07-17
|
95
|
7
|
88
|
75.90
|
|
2025-07-03
|
18
|
6
|
12
|
80.40
|
|
2025-06-27
|
3
|
13
|
-10
|
78.90
|
|
2025-06-26
|
1
|
23
|
-22
|
78.70
|
|
2025-06-25
|
2
|
6
|
-4
|
78.10
|
|
2025-06-24
|
3
|
20
|
-17
|
78.20
|
|
2025-06-20
|
30
|
1
|
29
|
76.40
|
|
2025-06-10
|
13
|
36
|
-23
|
77.20
|
|
2025-06-06
|
16
|
0
|
16
|
82.70
|
|
2025-05-29
|
17
|
1
|
16
|
84.50
|
|
2025-05-20
|
5
|
15
|
-10
|
84.50
|
|
2025-05-16
|
9
|
22
|
-13
|
86.30
|
|
2025-05-14
|
58
|
21
|
37
|
87.00
|
|
2025-05-13
|
17
|
43
|
-26
|
85.10
|
|
2025-05-07
|
13
|
4
|
9
|
80.80
|
|
2025-05-05
|
24
|
48
|
-24
|
81.00
|
|
2025-05-02
|
57
|
11
|
46
|
84.10
|
|
2025-04-18
|
4
|
13
|
-9
|
79.00
|
|
2025-04-15
|
44
|
80
|
-36
|
81.90
|
|
2025-04-14
|
37
|
12
|
25
|
77.90
|
|
2025-04-01
|
31
|
73
|
-42
|
89.70
|
|
2025-03-24
|
233
|
161
|
72
|
95.40
|
|
2025-03-21
|
306
|
195
|
111
|
99.00
|
|
2025-03-20
|
206
|
329
|
-123
|
104.50
|
|
2025-03-13
|
141
|
92
|
49
|
99.40
|
|
2025-03-12
|
205
|
151
|
54
|
101.50
|
|
2025-03-05
|
1118
|
981
|
137
|
112.00
|
|
2025-03-04
|
424
|
512
|
-88
|
117.50
|
|
2025-02-25
|
482
|
418
|
64
|
107.50
|
|
2025-01-22
|
0
|
4
|
-4
|
77.60
|
|
2025-01-21
|
5
|
0
|
5
|
77.10
|
|
2025-01-15
|
5
|
0
|
5
|
76.40
|
|
2025-01-06
|
4
|
14
|
-10
|
80.50
|
|
2025-01-03
|
8
|
0
|
8
|
78.50
|
|
2024-12-25
|
0
|
11
|
-11
|
80.70
|
|
2024-12-23
|
15
|
22
|
-7
|
79.40
|
|
2024-12-12
|
11
|
2
|
9
|
79.50
|
|
2024-12-05
|
1
|
7
|
-6
|
80.30
|
|
2024-12-02
|
7
|
0
|
7
|
78.90
|
|
2024-11-19
|
15
|
32
|
-17
|
79.30
|
|
2024-11-15
|
36
|
8
|
28
|
76.50
|
|
2024-10-18
|
3
|
13
|
-10
|
77.00
|
|
2024-10-17
|
1
|
6
|
-5
|
77.50
|
|
2024-10-16
|
4
|
1
|
3
|
77.20
|
|
2024-10-01
|
19
|
6
|
13
|
77.90
|
|
2024-09-25
|
15
|
3
|
12
|
78.00
|
|
2024-09-23
|
0
|
18
|
-18
|
77.00
|
|
2024-09-05
|
25
|
8
|
17
|
73.80
|
|
2024-09-02
|
31
|
1
|
30
|
79.60
|
|
2024-08-23
|
6
|
34
|
-28
|
79.70
|
|
2024-08-15
|
12
|
4
|
8
|
78.80
|
|
2024-08-08
|
22
|
6
|
16
|
76.60
|
|
2024-07-23
|
20
|
41
|
-21
|
92.90
|
|
2024-07-15
|
256
|
354
|
-98
|
95.00
|
|
2024-07-12
|
246
|
160
|
86
|
92.20
|
|
2024-07-10
|
7
|
2
|
5
|
83.00
|
|
2024-07-08
|
32
|
5
|
27
|
83.90
|
|
2024-07-04
|
22
|
11
|
11
|
83.70
|
|
2024-07-02
|
5
|
0
|
5
|
81.70
|
|
2024-06-28
|
6
|
0
|
6
|
81.50
|
|
2024-06-21
|
5
|
0
|
5
|
82.60
|
|
2024-06-20
|
5
|
0
|
5
|
83.00
|
|
2024-06-12
|
13
|
2
|
11
|
81.70
|
|
2024-06-11
|
18
|
38
|
-20
|
82.10
|
|
2024-06-07
|
13
|
2
|
11
|
85.30
|
| 合計 | 5820 | 5465 | 355 | |
