| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
73
|
-44
|
329.00
|
|
2026-06-04
|
11
|
3
|
8
|
312.50
|
|
2026-06-03
|
14
|
62
|
-48
|
318.00
|
|
2026-06-02
|
29
|
9
|
20
|
313.00
|
|
2026-06-01
|
57
|
34
|
23
|
318.00
|
|
2026-05-29
|
14
|
67
|
-53
|
315.50
|
|
2026-05-28
|
26
|
14
|
12
|
302.50
|
|
2026-05-27
|
23
|
32
|
-9
|
312.00
|
|
2026-05-26
|
10
|
22
|
-12
|
316.00
|
|
2026-05-25
|
48
|
36
|
12
|
314.00
|
|
2026-05-22
|
27
|
58
|
-31
|
314.50
|
|
2026-05-21
|
95
|
67
|
28
|
313.50
|
|
2026-05-14
|
34
|
12
|
22
|
293.00
|
|
2026-05-11
|
29
|
14
|
15
|
302.00
|
|
2026-05-08
|
24
|
14
|
10
|
302.50
|
|
2026-05-06
|
19
|
52
|
-33
|
305.50
|
|
2026-05-05
|
17
|
26
|
-9
|
289.00
|
|
2026-05-04
|
26
|
7
|
19
|
288.50
|
|
2026-04-30
|
41
|
16
|
25
|
283.50
|
|
2026-04-28
|
46
|
9
|
37
|
275.00
|
|
2026-04-27
|
24
|
11
|
13
|
277.00
|
|
2026-04-24
|
19
|
65
|
-46
|
290.00
|
|
2026-04-21
|
17
|
44
|
-27
|
282.50
|
|
2026-04-20
|
42
|
19
|
23
|
279.50
|
|
2026-04-10
|
12
|
36
|
-24
|
274.00
|
|
2026-04-08
|
24
|
17
|
7
|
272.50
|
|
2026-04-01
|
45
|
18
|
27
|
259.50
|
|
2026-03-19
|
13
|
31
|
-18
|
245.50
|
|
2026-03-18
|
6
|
21
|
-15
|
250.50
|
|
2026-03-17
|
2
|
28
|
-26
|
245.00
|
|
2026-03-16
|
17
|
3
|
14
|
240.00
|
|
2026-03-13
|
17
|
35
|
-18
|
246.50
|
|
2026-02-11
|
6
|
20
|
-14
|
233.00
|
|
2026-02-09
|
46
|
4
|
42
|
235.00
|
|
2026-02-06
|
16
|
31
|
-15
|
239.00
|
|
2026-02-05
|
29
|
47
|
-18
|
239.00
|
|
2026-02-04
|
10
|
32
|
-22
|
234.50
|
|
2026-02-03
|
24
|
11
|
13
|
230.00
|
|
2026-01-30
|
38
|
97
|
-59
|
233.50
|
|
2026-01-29
|
17
|
42
|
-25
|
224.50
|
|
2026-01-28
|
20
|
35
|
-15
|
228.00
|
|
2026-01-26
|
12
|
60
|
-48
|
210.00
|
|
2026-01-23
|
3
|
54
|
-51
|
191.00
|
|
2026-01-21
|
27
|
1
|
26
|
186.50
|
|
2026-01-16
|
38
|
0
|
38
|
195.00
|
|
2026-01-09
|
1
|
10
|
-9
|
193.00
|
|
2026-01-08
|
33
|
3
|
30
|
188.50
|
|
2026-01-07
|
48
|
3
|
45
|
193.00
|
|
2026-01-02
|
18
|
8
|
10
|
189.00
|
|
2025-12-31
|
9
|
0
|
9
|
192.50
|
|
2025-12-30
|
2
|
5
|
-3
|
195.50
|
|
2025-12-23
|
16
|
5
|
11
|
199.00
|
|
2025-12-22
|
0
|
3
|
-3
|
203.50
|
|
2025-12-18
|
7
|
24
|
-17
|
200.00
|
|
2025-12-17
|
13
|
17
|
-4
|
202.50
|
|
2025-12-16
|
14
|
23
|
-9
|
206.50
|
|
2025-12-12
|
3
|
10
|
-7
|
218.50
|
|
2025-12-09
|
7
|
2
|
5
|
217.50
|
|
2025-12-05
|
8
|
0
|
8
|
216.50
|
|
2025-12-01
|
9
|
20
|
-11
|
220.00
|
|
2025-11-26
|
2
|
28
|
-26
|
220.50
|
|
2025-11-20
|
2
|
14
|
-12
|
211.50
|
|
2025-11-14
|
19
|
1
|
18
|
213.00
|
|
2025-11-11
|
7
|
4
|
3
|
217.50
|
|
2025-11-07
|
6
|
19
|
-13
|
224.00
|
|
2025-11-03
|
3
|
34
|
-31
|
223.00
|
|
2025-10-30
|
16
|
4
|
12
|
211.00
|
|
2025-10-29
|
10
|
21
|
-11
|
217.50
|
|
2025-10-28
|
18
|
8
|
10
|
214.00
|
|
2025-10-27
|
89
|
28
|
61
|
215.50
|
|
2025-10-22
|
3
|
10
|
-7
|
233.00
|
|
2025-10-20
|
4
|
8
|
-4
|
226.50
|
|
2025-10-17
|
37
|
6
|
31
|
224.50
|
|
2025-10-15
|
2
|
6
|
-4
|
220.50
|
|
2025-10-13
|
16
|
4
|
12
|
220.00
|
|
2025-10-08
|
5
|
2
|
3
|
227.50
|
|
2025-10-03
|
22
|
7
|
15
|
224.50
|
|
2025-10-02
|
8
|
17
|
-9
|
227.50
|
|
2025-09-23
|
14
|
6
|
8
|
236.50
|
|
2025-09-19
|
41
|
17
|
24
|
237.00
|
|
2025-09-17
|
46
|
21
|
25
|
235.50
|
|
2025-09-16
|
32
|
15
|
17
|
232.00
|
|
2025-09-12
|
5
|
13
|
-8
|
221.50
|
|
2025-09-11
|
11
|
2
|
9
|
217.00
|
|
2025-09-05
|
10
|
2
|
8
|
216.50
|
|
2025-09-04
|
19
|
4
|
15
|
215.50
|
|
2025-09-03
|
2
|
12
|
-10
|
220.50
|
|
2025-09-02
|
19
|
13
|
6
|
222.00
|
|
2025-09-01
|
28
|
2
|
26
|
221.50
|
|
2025-08-29
|
10
|
1
|
9
|
233.00
|
|
2025-08-27
|
7
|
16
|
-9
|
231.00
|
|
2025-08-26
|
3
|
10
|
-7
|
226.00
|
|
2025-08-21
|
27
|
9
|
18
|
227.50
|
|
2025-08-20
|
23
|
5
|
18
|
238.00
|
|
2025-08-19
|
59
|
11
|
48
|
246.50
|
|
2025-08-18
|
6
|
35
|
-29
|
250.50
|
|
2025-08-14
|
9
|
1
|
8
|
245.00
|
|
2025-08-07
|
11
|
3
|
8
|
242.50
|
|
2025-08-05
|
7
|
15
|
-8
|
243.00
|
|
2025-07-17
|
2
|
12
|
-10
|
229.50
|
|
2025-07-16
|
16
|
2
|
14
|
224.50
|
|
2025-07-11
|
4
|
16
|
-12
|
227.50
|
|
2025-07-04
|
23
|
11
|
12
|
217.00
|
|
2025-07-03
|
44
|
14
|
30
|
221.50
|
|
2025-07-02
|
7
|
32
|
-25
|
229.00
|
|
2025-07-01
|
12
|
47
|
-35
|
223.00
|
|
2025-06-25
|
38
|
11
|
27
|
220.00
|
|
2025-06-24
|
15
|
4
|
11
|
223.00
|
|
2025-06-20
|
7
|
42
|
-35
|
218.50
|
|
2025-06-17
|
11
|
1
|
10
|
225.50
|
|
2025-06-16
|
4
|
15
|
-11
|
227.00
|
|
2025-06-11
|
22
|
6
|
16
|
225.00
|
|
2025-06-10
|
20
|
7
|
13
|
227.50
|
|
2025-06-03
|
4
|
14
|
-10
|
220.00
|
|
2025-06-02
|
19
|
32
|
-13
|
218.50
|
|
2025-05-19
|
3
|
10
|
-7
|
231.50
|
|
2025-05-15
|
4
|
1
|
3
|
233.50
|
|
2025-05-14
|
3
|
11
|
-8
|
235.00
|
|
2025-05-13
|
8
|
2
|
6
|
230.00
|
|
2025-05-09
|
8
|
2
|
6
|
225.00
|
|
2025-05-08
|
0
|
7
|
-7
|
226.50
|
|
2025-04-29
|
2
|
9
|
-7
|
220.00
|
|
2025-04-23
|
5
|
24
|
-19
|
208.00
|
|
2025-04-21
|
13
|
6
|
7
|
200.00
|
|
2025-04-16
|
12
|
4
|
8
|
207.00
|
|
2025-04-08
|
25
|
4
|
21
|
207.00
|
|
2025-03-28
|
9
|
2
|
7
|
265.00
|
|
2025-03-27
|
4
|
11
|
-7
|
271.50
|
|
2025-03-24
|
25
|
5
|
20
|
272.50
|
|
2025-03-13
|
15
|
4
|
11
|
278.50
|
|
2025-02-18
|
1
|
6
|
-5
|
269.00
|
|
2025-02-05
|
1
|
6
|
-5
|
264.50
|
|
2025-02-03
|
13
|
2
|
11
|
259.00
|
|
2025-01-22
|
2
|
16
|
-14
|
267.00
|
|
2025-01-15
|
6
|
1
|
5
|
250.50
|
|
2025-01-14
|
9
|
1
|
8
|
252.50
|
|
2025-01-07
|
7
|
14
|
-7
|
275.50
|
|
2025-01-06
|
39
|
22
|
17
|
275.50
|
|
2025-01-03
|
3
|
27
|
-24
|
270.00
|
|
2024-12-30
|
27
|
12
|
15
|
259.00
|
|
2024-12-20
|
14
|
1
|
13
|
254.00
|
|
2024-12-18
|
5
|
8
|
-3
|
260.50
|
|
2024-12-16
|
11
|
5
|
6
|
257.00
|
|
2024-12-12
|
6
|
19
|
-13
|
269.00
|
|
2024-12-11
|
5
|
0
|
5
|
257.00
|
|
2024-12-09
|
12
|
2
|
10
|
256.50
|
|
2024-12-05
|
6
|
1
|
5
|
259.00
|
|
2024-12-04
|
6
|
16
|
-10
|
260.50
|
|
2024-12-02
|
17
|
1
|
16
|
251.00
|
|
2024-11-29
|
3
|
8
|
-5
|
255.50
|
|
2024-11-28
|
13
|
3
|
10
|
249.50
|
|
2024-11-27
|
6
|
1
|
5
|
260.00
|
|
2024-11-26
|
10
|
3
|
7
|
265.00
|
|
2024-11-25
|
1
|
4
|
-3
|
268.00
|
|
2024-11-22
|
1
|
7
|
-6
|
265.00
|
|
2024-11-21
|
8
|
1
|
7
|
258.00
|
|
2024-11-19
|
0
|
7
|
-7
|
259.50
|
|
2024-11-14
|
10
|
0
|
10
|
251.00
|
|
2024-11-12
|
17
|
6
|
11
|
258.00
|
|
2024-11-08
|
13
|
1
|
12
|
265.00
|
|
2024-11-07
|
5
|
2
|
3
|
268.50
|
|
2024-11-06
|
2
|
9
|
-7
|
267.50
|
|
2024-11-01
|
7
|
1
|
6
|
266.50
|
|
2024-10-29
|
12
|
7
|
5
|
265.00
|
|
2024-10-28
|
15
|
8
|
7
|
269.00
|
|
2024-10-25
|
21
|
0
|
21
|
271.50
|
|
2024-10-24
|
18
|
8
|
10
|
274.00
|
|
2024-10-23
|
45
|
3
|
42
|
278.00
|
|
2024-10-18
|
4
|
1
|
3
|
291.50
|
|
2024-10-14
|
1
|
7
|
-6
|
300.00
|
|
2024-10-11
|
3
|
0
|
3
|
291.00
|
|
2024-10-08
|
11
|
4
|
7
|
285.50
|
|
2024-10-04
|
6
|
0
|
6
|
288.50
|
|
2024-10-01
|
3
|
0
|
3
|
295.50
|
|
2024-09-20
|
2
|
8
|
-6
|
295.00
|
|
2024-09-19
|
14
|
1
|
13
|
291.50
|
|
2024-09-12
|
1
|
15
|
-14
|
293.00
|
|
2024-09-11
|
17
|
0
|
17
|
279.00
|
|
2024-09-05
|
5
|
1
|
4
|
290.50
|
|
2024-08-22
|
2
|
5
|
-3
|
290.00
|
|
2024-08-21
|
6
|
1
|
5
|
292.50
|
|
2024-08-19
|
12
|
3
|
9
|
291.50
|
|
2024-08-16
|
13
|
5
|
8
|
298.50
|
|
2024-08-07
|
1
|
9
|
-8
|
290.00
|
|
2024-08-06
|
13
|
2
|
11
|
278.00
|
|
2024-07-30
|
6
|
19
|
-13
|
327.50
|
|
2024-07-10
|
4
|
7
|
-3
|
303.00
|
|
2024-07-09
|
10
|
23
|
-13
|
304.00
|
|
2024-07-08
|
3
|
15
|
-12
|
300.00
|
|
2024-07-03
|
5
|
24
|
-19
|
|
|
2024-07-02
|
6
|
0
|
6
|
291.00
|
|
2024-07-01
|
1
|
7
|
-6
|
294.50
|
|
2024-06-26
|
0
|
5
|
-5
|
291.00
|
|
2024-06-20
|
12
|
2
|
10
|
289.00
|
|
2024-06-19
|
0
|
4
|
-4
|
291.50
|
|
2024-06-18
|
4
|
0
|
4
|
291.00
|
|
2024-06-14
|
7
|
4
|
3
|
291.50
|
|
2024-06-13
|
4
|
10
|
-6
|
296.00
|
|
2024-06-12
|
23
|
4
|
19
|
287.00
|
|
2024-06-11
|
9
|
3
|
6
|
291.50
|
|
2024-06-06
|
2
|
12
|
-10
|
297.50
|
| 合計 | 2980 | 2764 | 216 | |
