| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
15
|
22
|
13.15
|
|
2026-06-04
|
24
|
42
|
-18
|
13.80
|
|
2026-06-03
|
45
|
163
|
-118
|
13.85
|
|
2026-06-02
|
59
|
169
|
-110
|
13.80
|
|
2026-06-01
|
70
|
272
|
-202
|
14.00
|
|
2026-05-28
|
30
|
88
|
-58
|
15.55
|
|
2026-05-26
|
27
|
213
|
-186
|
16.10
|
|
2026-05-25
|
135
|
541
|
-406
|
16.05
|
|
2026-05-22
|
58
|
204
|
-146
|
17.60
|
|
2026-05-20
|
122
|
46
|
76
|
17.80
|
|
2026-05-19
|
225
|
67
|
158
|
17.40
|
|
2026-05-18
|
154
|
70
|
84
|
17.80
|
|
2026-05-15
|
319
|
73
|
246
|
16.85
|
|
2026-05-13
|
225
|
39
|
186
|
15.40
|
|
2026-05-12
|
18
|
48
|
-30
|
14.85
|
|
2026-05-07
|
68
|
122
|
-54
|
14.60
|
|
2026-05-06
|
74
|
29
|
45
|
13.85
|
|
2026-05-04
|
48
|
81
|
-33
|
13.30
|
|
2026-04-28
|
14
|
31
|
-17
|
13.50
|
|
2026-04-22
|
512
|
62
|
450
|
13.95
|
|
2026-04-21
|
282
|
110
|
172
|
13.20
|
|
2026-04-20
|
263
|
85
|
178
|
12.00
|
|
2026-04-14
|
24
|
11
|
13
|
10.05
|
|
2026-04-10
|
34
|
4
|
30
|
10.10
|
|
2026-04-07
|
9
|
1
|
8
|
10.15
|
|
2026-03-31
|
42
|
11
|
31
|
9.97
|
|
2026-03-30
|
8
|
0
|
8
|
10.10
|
|
2026-03-27
|
33
|
4
|
29
|
10.20
|
|
2026-03-26
|
5
|
1
|
4
|
10.15
|
|
2026-03-25
|
11
|
3
|
8
|
10.15
|
|
2026-03-20
|
3
|
15
|
-12
|
10.70
|
|
2026-03-16
|
14
|
7
|
7
|
10.20
|
|
2026-03-12
|
13
|
0
|
13
|
10.25
|
|
2026-03-10
|
6
|
0
|
6
|
10.10
|
|
2026-03-09
|
64
|
26
|
38
|
10.10
|
|
2026-03-06
|
5
|
32
|
-27
|
10.50
|
|
2026-03-05
|
11
|
3
|
8
|
10.20
|
|
2026-03-04
|
89
|
38
|
51
|
10.05
|
|
2026-03-03
|
58
|
117
|
-59
|
10.45
|
|
2026-03-02
|
15
|
30
|
-15
|
10.70
|
|
2026-02-26
|
15
|
8
|
7
|
10.50
|
|
2026-02-25
|
72
|
9
|
63
|
10.50
|
|
2026-02-24
|
66
|
8
|
58
|
10.55
|
|
2026-02-11
|
13
|
7
|
6
|
10.30
|
|
2026-02-09
|
16
|
6
|
10
|
10.25
|
|
2026-02-05
|
2
|
22
|
-20
|
10.45
|
|
2026-02-04
|
28
|
11
|
17
|
10.45
|
|
2026-02-02
|
39
|
48
|
-9
|
10.25
|
|
2026-01-30
|
35
|
24
|
11
|
10.55
|
|
2026-01-28
|
65
|
17
|
48
|
10.90
|
|
2026-01-27
|
57
|
2
|
55
|
11.00
|
|
2026-01-22
|
19
|
63
|
-44
|
11.20
|
|
2026-01-21
|
28
|
8
|
20
|
11.15
|
|
2026-01-20
|
22
|
10
|
12
|
11.45
|
|
2026-01-16
|
17
|
5
|
12
|
11.20
|
|
2026-01-14
|
6
|
25
|
-19
|
11.35
|
|
2026-01-13
|
36
|
0
|
36
|
10.95
|
|
2026-01-09
|
21
|
5
|
16
|
11.10
|
|
2026-01-08
|
13
|
3
|
10
|
11.40
|
|
2025-12-29
|
12
|
1
|
11
|
11.45
|
|
2025-12-26
|
4
|
70
|
-66
|
11.45
|
|
2025-12-23
|
13
|
2
|
11
|
11.20
|
|
2025-12-22
|
4
|
12
|
-8
|
11.25
|
|
2025-12-17
|
16
|
3
|
13
|
10.95
|
|
2025-12-16
|
11
|
0
|
11
|
10.85
|
|
2025-12-08
|
7
|
3
|
4
|
10.75
|
|
2025-12-05
|
6
|
1
|
5
|
10.70
|
|
2025-12-02
|
8
|
0
|
8
|
10.50
|
|
2025-11-27
|
11
|
3
|
8
|
10.40
|
|
2025-11-21
|
122
|
13
|
109
|
9.99
|
|
2025-11-19
|
80
|
20
|
60
|
10.25
|
|
2025-11-18
|
86
|
16
|
70
|
10.80
|
|
2025-11-17
|
85
|
13
|
72
|
10.90
|
|
2025-11-14
|
27
|
1
|
26
|
11.10
|
|
2025-11-13
|
24
|
48
|
-24
|
11.25
|
|
2025-11-12
|
28
|
5
|
23
|
11.20
|
|
2025-11-11
|
15
|
1
|
14
|
11.10
|
|
2025-11-10
|
48
|
17
|
31
|
11.00
|
|
2025-11-07
|
37
|
6
|
31
|
11.10
|
|
2025-11-06
|
36
|
3
|
33
|
11.15
|
|
2025-11-05
|
77
|
25
|
52
|
11.10
|
|
2025-11-04
|
89
|
12
|
77
|
11.10
|
|
2025-11-03
|
82
|
14
|
68
|
11.25
|
|
2025-10-31
|
361
|
40
|
321
|
11.30
|
|
2025-10-30
|
6
|
0
|
6
|
11.30
|
|
2025-10-23
|
18
|
60
|
-42
|
11.50
|
|
2025-10-22
|
67
|
8
|
59
|
11.80
|
|
2025-10-09
|
15
|
1
|
14
|
13.15
|
|
2025-10-01
|
15
|
139
|
-124
|
13.10
|
|
2025-09-17
|
7
|
45
|
-38
|
13.50
|
|
2025-09-11
|
21
|
8
|
13
|
12.90
|
|
2025-09-10
|
67
|
10
|
57
|
13.25
|
|
2025-09-02
|
5
|
0
|
5
|
12.75
|
|
2025-08-25
|
11
|
4
|
7
|
12.90
|
|
2025-08-20
|
14
|
2
|
12
|
12.70
|
|
2025-08-14
|
3
|
18
|
-15
|
13.15
|
|
2025-08-13
|
2
|
15
|
-13
|
12.90
|
|
2025-08-11
|
19
|
3
|
16
|
13.00
|
|
2025-08-01
|
1
|
9
|
-8
|
13.15
|
|
2025-07-31
|
16
|
5
|
11
|
12.75
|
|
2025-07-30
|
2
|
13
|
-11
|
13.25
|
|
2025-07-29
|
0
|
6
|
-6
|
13.00
|
|
2025-07-28
|
1
|
18
|
-17
|
13.10
|
|
2025-07-24
|
6
|
30
|
-24
|
12.70
|
|
2025-07-18
|
32
|
22
|
10
|
13.05
|
|
2025-07-16
|
17
|
1
|
16
|
13.15
|
|
2025-07-04
|
11
|
6
|
5
|
13.35
|
|
2025-07-03
|
6
|
19
|
-13
|
13.75
|
|
2025-07-02
|
11
|
24
|
-13
|
13.55
|
|
2025-07-01
|
0
|
28
|
-28
|
13.65
|
|
2025-06-27
|
4
|
23
|
-19
|
13.90
|
|
2025-06-12
|
13
|
4
|
9
|
13.90
|
|
2025-06-11
|
53
|
32
|
21
|
14.10
|
|
2025-06-09
|
25
|
12
|
13
|
14.55
|
|
2025-05-29
|
19
|
7
|
12
|
15.05
|
|
2025-05-28
|
31
|
19
|
12
|
15.20
|
|
2025-05-21
|
4
|
16
|
-12
|
15.75
|
|
2025-05-20
|
3
|
7
|
-4
|
15.45
|
|
2025-05-12
|
25
|
14
|
11
|
15.40
|
|
2025-05-07
|
15
|
24
|
-9
|
15.40
|
|
2025-05-05
|
13
|
2
|
11
|
15.50
|
|
2025-04-29
|
14
|
2
|
12
|
15.35
|
|
2025-04-18
|
50
|
12
|
38
|
14.30
|
|
2025-04-14
|
64
|
6
|
58
|
13.80
|
|
2025-04-10
|
89
|
2
|
87
|
13.65
|
|
2025-04-07
|
4
|
0
|
4
|
15.30
|
|
2025-03-21
|
8
|
62
|
-54
|
17.05
|
|
2025-03-20
|
7
|
36
|
-29
|
16.70
|
|
2025-03-17
|
155
|
24
|
131
|
16.30
|
|
2025-03-14
|
13
|
0
|
13
|
17.65
|
|
2025-03-12
|
15
|
4
|
11
|
17.95
|
|
2025-03-10
|
4
|
16
|
-12
|
18.05
|
|
2025-03-06
|
18
|
2
|
16
|
18.20
|
|
2025-03-05
|
5
|
35
|
-30
|
18.70
|
|
2025-02-26
|
12
|
44
|
-32
|
18.35
|
|
2025-02-21
|
5
|
136
|
-131
|
17.90
|
|
2025-02-11
|
82
|
10
|
72
|
16.80
|
|
2025-02-03
|
57
|
7
|
50
|
17.45
|
|
2025-01-21
|
3
|
17
|
-14
|
17.20
|
|
2025-01-08
|
1
|
30
|
-29
|
19.55
|
|
2025-01-07
|
2
|
25
|
-23
|
19.15
|
|
2025-01-06
|
7
|
18
|
-11
|
19.10
|
|
2024-12-26
|
7
|
18
|
-11
|
19.65
|
|
2024-12-24
|
23
|
8
|
15
|
19.75
|
|
2024-12-16
|
21
|
99
|
-78
|
19.50
|
|
2024-12-12
|
40
|
84
|
-44
|
20.10
|
|
2024-12-11
|
288
|
512
|
-224
|
20.00
|
|
2024-12-09
|
496
|
77
|
419
|
21.80
|
|
2024-12-06
|
23
|
73
|
-50
|
21.55
|
|
2024-12-03
|
225
|
166
|
59
|
21.35
|
|
2024-11-28
|
13
|
2
|
11
|
19.75
|
|
2024-11-25
|
9
|
63
|
-54
|
20.35
|
|
2024-11-11
|
90
|
57
|
33
|
19.20
|
|
2024-11-08
|
12
|
44
|
-32
|
18.55
|
|
2024-11-04
|
18
|
5
|
13
|
18.00
|
|
2024-10-24
|
4
|
16
|
-12
|
18.00
|
|
2024-10-23
|
6
|
1
|
5
|
18.10
|
|
2024-10-14
|
26
|
5
|
21
|
17.50
|
|
2024-10-09
|
5
|
30
|
-25
|
18.55
|
|
2024-10-01
|
6
|
19
|
-13
|
19.35
|
|
2024-09-30
|
31
|
6
|
25
|
19.05
|
|
2024-09-26
|
9
|
23
|
-14
|
19.00
|
|
2024-09-25
|
32
|
7
|
25
|
19.05
|
|
2024-09-19
|
14
|
47
|
-33
|
19.80
|
|
2024-09-12
|
13
|
102
|
-89
|
19.00
|
|
2024-09-09
|
17
|
37
|
-20
|
19.60
|
|
2024-09-06
|
6
|
17
|
-11
|
19.70
|
|
2024-08-27
|
12
|
39
|
-27
|
20.80
|
|
2024-08-26
|
34
|
13
|
21
|
20.50
|
|
2024-08-15
|
14
|
67
|
-53
|
21.60
|
|
2024-08-12
|
387
|
269
|
118
|
21.25
|
|
2024-08-09
|
204
|
651
|
-447
|
23.40
|
|
2024-08-08
|
76
|
441
|
-365
|
21.75
|
|
2024-08-06
|
223
|
94
|
129
|
20.15
|
|
2024-08-02
|
484
|
357
|
127
|
23.75
|
|
2024-07-23
|
27
|
6
|
21
|
21.95
|
|
2024-07-19
|
53
|
142
|
-89
|
22.15
|
|
2024-07-17
|
71
|
29
|
42
|
22.05
|
|
2024-07-16
|
52
|
25
|
27
|
22.20
|
|
2024-07-11
|
233
|
96
|
137
|
21.30
|
|
2024-07-09
|
100
|
40
|
60
|
22.25
|
|
2024-07-08
|
129
|
15
|
114
|
22.25
|
|
2024-07-04
|
94
|
47
|
47
|
22.00
|
|
2024-07-02
|
184
|
142
|
42
|
22.75
|
|
2024-06-26
|
39
|
8
|
31
|
20.65
|
|
2024-06-25
|
43
|
64
|
-21
|
20.80
|
|
2024-06-24
|
9
|
59
|
-50
|
20.65
|
|
2024-06-20
|
45
|
11
|
34
|
20.55
|
|
2024-06-19
|
19
|
45
|
-26
|
20.70
|
|
2024-06-18
|
44
|
13
|
31
|
20.65
|
|
2024-06-17
|
25
|
132
|
-107
|
20.85
|
|
2024-06-14
|
72
|
36
|
36
|
21.30
|
|
2024-06-13
|
27
|
3
|
24
|
21.55
|
|
2024-06-11
|
65
|
20
|
45
|
21.90
|
| 合計 | 10504 | 9007 | 1497 | |
