| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
211
|
139
|
72
|
22.70
|
|
2026-06-02
|
17
|
47
|
-30
|
20.05
|
|
2026-06-01
|
9
|
26
|
-17
|
19.75
|
|
2026-05-27
|
14
|
6
|
8
|
18.55
|
|
2026-05-25
|
33
|
7
|
26
|
18.95
|
|
2026-05-22
|
3
|
48
|
-45
|
18.15
|
|
2026-05-13
|
9
|
2
|
7
|
18.00
|
|
2026-05-08
|
10
|
6
|
4
|
19.20
|
|
2026-05-07
|
3
|
14
|
-11
|
19.10
|
|
2026-05-05
|
3
|
12
|
-9
|
19.10
|
|
2026-04-29
|
0
|
6
|
-6
|
18.50
|
|
2026-04-23
|
7
|
18
|
-11
|
19.15
|
|
2026-04-16
|
2
|
7
|
-5
|
19.40
|
|
2026-04-15
|
9
|
2
|
7
|
19.40
|
|
2026-04-13
|
7
|
2
|
5
|
19.00
|
|
2026-04-08
|
1
|
15
|
-14
|
19.45
|
|
2026-04-07
|
1
|
10
|
-9
|
19.10
|
|
2026-03-27
|
7
|
2
|
5
|
19.80
|
|
2026-03-25
|
2
|
9
|
-7
|
19.90
|
|
2026-03-24
|
6
|
0
|
6
|
19.55
|
|
2026-03-20
|
3
|
11
|
-8
|
20.25
|
|
2026-03-19
|
4
|
18
|
-14
|
20.60
|
|
2026-03-16
|
8
|
0
|
8
|
21.30
|
|
2026-03-12
|
2
|
0
|
2
|
21.80
|
|
2026-03-10
|
2
|
9
|
-7
|
21.60
|
|
2026-03-09
|
5
|
15
|
-10
|
21.15
|
|
2026-03-02
|
14
|
32
|
-18
|
23.90
|
|
2026-02-26
|
19
|
5
|
14
|
23.60
|
|
2026-02-25
|
6
|
2
|
4
|
23.70
|
|
2026-01-30
|
4
|
36
|
-32
|
24.55
|
|
2026-01-27
|
20
|
33
|
-13
|
25.60
|
|
2026-01-22
|
32
|
20
|
12
|
26.65
|
|
2026-01-21
|
52
|
23
|
29
|
26.65
|
|
2026-01-19
|
127
|
59
|
68
|
28.15
|
|
2026-01-13
|
11
|
30
|
-19
|
24.25
|
|
2026-01-12
|
53
|
21
|
32
|
24.85
|
|
2026-01-07
|
32
|
11
|
21
|
24.55
|
|
2026-01-02
|
1
|
10
|
-9
|
22.65
|
|
2025-12-29
|
7
|
14
|
-7
|
23.30
|
|
2025-12-26
|
13
|
5
|
8
|
22.90
|
|
2025-12-24
|
10
|
4
|
6
|
23.25
|
|
2025-12-23
|
2
|
15
|
-13
|
23.70
|
|
2025-12-18
|
0
|
4
|
-4
|
22.55
|
|
2025-12-17
|
0
|
5
|
-5
|
23.00
|
|
2025-12-11
|
0
|
3
|
-3
|
22.70
|
|
2025-12-05
|
6
|
17
|
-11
|
24.20
|
|
2025-12-04
|
84
|
57
|
27
|
24.85
|
|
2025-12-03
|
46
|
29
|
17
|
24.55
|
|
2025-12-01
|
0
|
25
|
-25
|
23.00
|
|
2025-11-28
|
1
|
0
|
1
|
23.00
|
|
2025-11-26
|
0
|
3
|
-3
|
23.30
|
|
2025-11-21
|
11
|
0
|
11
|
22.50
|
|
2025-11-18
|
1
|
7
|
-6
|
23.85
|
|
2025-11-17
|
0
|
12
|
-12
|
23.85
|
|
2025-11-14
|
0
|
6
|
-6
|
23.85
|
|
2025-11-13
|
3
|
13
|
-10
|
24.45
|
|
2025-11-12
|
27
|
2
|
25
|
24.20
|
|
2025-11-07
|
2
|
0
|
2
|
23.35
|
|
2025-11-06
|
2
|
16
|
-14
|
23.10
|
|
2025-10-31
|
14
|
0
|
14
|
23.75
|
|
2025-10-28
|
13
|
4
|
9
|
24.00
|
|
2025-10-21
|
1
|
22
|
-21
|
24.20
|
|
2025-10-15
|
2
|
22
|
-20
|
24.00
|
|
2025-10-14
|
4
|
0
|
4
|
24.20
|
|
2025-10-09
|
1
|
12
|
-11
|
25.00
|
|
2025-10-08
|
1
|
6
|
-5
|
25.20
|
|
2025-10-07
|
0
|
49
|
-49
|
25.10
|
|
2025-10-02
|
7
|
1
|
6
|
24.80
|
|
2025-09-25
|
4
|
0
|
4
|
26.25
|
|
2025-09-24
|
0
|
2
|
-2
|
26.20
|
|
2025-09-19
|
6
|
9
|
-3
|
27.10
|
|
2025-09-18
|
9
|
20
|
-11
|
27.60
|
|
2025-09-11
|
11
|
5
|
6
|
25.40
|
|
2025-09-09
|
5
|
1
|
4
|
26.65
|
|
2025-09-03
|
2
|
0
|
2
|
26.30
|
|
2025-09-01
|
9
|
0
|
9
|
26.85
|
|
2025-08-29
|
8
|
1
|
7
|
28.05
|
|
2025-08-28
|
3
|
0
|
3
|
28.35
|
|
2025-08-27
|
3
|
10
|
-7
|
28.55
|
|
2025-08-26
|
2
|
11
|
-9
|
28.80
|
|
2025-08-22
|
3
|
0
|
3
|
27.50
|
|
2025-08-21
|
1
|
0
|
1
|
27.65
|
|
2025-08-13
|
4
|
0
|
4
|
28.05
|
|
2025-08-12
|
0
|
9
|
-9
|
28.50
|
|
2025-08-11
|
12
|
0
|
12
|
27.85
|
|
2025-08-05
|
6
|
4
|
2
|
29.55
|
|
2025-08-04
|
1
|
4
|
-3
|
29.10
|
|
2025-07-31
|
5
|
12
|
-7
|
28.70
|
|
2025-07-29
|
2
|
7
|
-5
|
29.00
|
|
2025-07-28
|
9
|
3
|
6
|
28.90
|
|
2025-07-24
|
1
|
6
|
-5
|
28.65
|
|
2025-07-16
|
0
|
3
|
-3
|
29.10
|
|
2025-07-11
|
9
|
4
|
5
|
29.95
|
|
2025-07-07
|
3
|
0
|
3
|
30.60
|
|
2025-07-02
|
7
|
3
|
4
|
31.55
|
|
2025-07-01
|
11
|
25
|
-14
|
31.15
|
|
2025-06-30
|
5
|
44
|
-39
|
30.40
|
|
2025-06-26
|
1
|
3
|
-2
|
31.05
|
|
2025-06-20
|
6
|
1
|
5
|
32.10
|
|
2025-06-17
|
4
|
7
|
-3
|
32.60
|
|
2025-06-16
|
2
|
13
|
-11
|
33.00
|
|
2025-06-11
|
35
|
56
|
-21
|
33.80
|
|
2025-06-10
|
25
|
1
|
24
|
34.65
|
|
2025-06-03
|
5
|
14
|
-9
|
37.20
|
|
2025-06-02
|
28
|
12
|
16
|
37.60
|
|
2025-05-29
|
12
|
23
|
-11
|
38.30
|
|
2025-05-28
|
18
|
6
|
12
|
37.00
|
|
2025-05-27
|
8
|
24
|
-16
|
37.85
|
|
2025-05-23
|
32
|
14
|
18
|
38.15
|
|
2025-05-20
|
15
|
29
|
-14
|
38.25
|
|
2025-05-16
|
98
|
155
|
-57
|
40.15
|
|
2025-05-15
|
63
|
33
|
30
|
37.95
|
|
2025-05-14
|
45
|
67
|
-22
|
39.00
|
|
2025-05-13
|
155
|
191
|
-36
|
38.80
|
|
2025-05-09
|
78
|
158
|
-80
|
36.45
|
|
2025-05-07
|
4
|
12
|
-8
|
32.55
|
|
2025-05-05
|
17
|
4
|
13
|
32.00
|
|
2025-04-28
|
0
|
5
|
-5
|
30.65
|
|
2025-04-25
|
1
|
14
|
-13
|
30.05
|
|
2025-04-24
|
17
|
3
|
14
|
29.80
|
|
2025-04-16
|
2
|
0
|
2
|
27.65
|
|
2025-04-07
|
2
|
1
|
1
|
27.80
|
|
2025-03-28
|
26
|
4
|
22
|
32.45
|
|
2025-03-20
|
21
|
10
|
11
|
33.75
|
|
2025-03-17
|
365
|
316
|
49
|
33.05
|
|
2025-03-14
|
42
|
79
|
-37
|
34.10
|
|
2025-03-13
|
1
|
7
|
-6
|
31.00
|
|
2025-03-12
|
6
|
3
|
3
|
31.10
|
|
2025-03-10
|
3
|
16
|
-13
|
31.00
|
|
2025-03-03
|
4
|
1
|
3
|
29.85
|
|
2025-02-27
|
4
|
1
|
3
|
30.60
|
|
2025-02-25
|
1
|
11
|
-10
|
31.00
|
|
2025-02-21
|
21
|
4
|
17
|
31.55
|
|
2025-02-19
|
0
|
7
|
-7
|
30.90
|
|
2025-02-17
|
2
|
0
|
2
|
30.70
|
|
2025-02-11
|
5
|
2
|
3
|
29.85
|
|
2025-02-10
|
3
|
14
|
-11
|
30.25
|
|
2025-02-04
|
0
|
9
|
-9
|
29.60
|
|
2025-01-16
|
1
|
5
|
-4
|
29.30
|
|
2025-01-09
|
11
|
5
|
6
|
27.85
|
|
2025-01-07
|
13
|
3
|
10
|
28.70
|
|
2025-01-06
|
3
|
2
|
1
|
29.15
|
|
2025-01-02
|
3
|
0
|
3
|
29.35
|
|
2024-12-31
|
5
|
2
|
3
|
29.50
|
|
2024-12-30
|
10
|
3
|
7
|
30.00
|
|
2024-12-26
|
6
|
3
|
3
|
29.95
|
|
2024-12-23
|
11
|
4
|
7
|
29.20
|
|
2024-12-19
|
6
|
3
|
3
|
29.10
|
|
2024-12-16
|
14
|
29
|
-15
|
29.05
|
|
2024-12-09
|
15
|
4
|
11
|
32.05
|
|
2024-11-29
|
18
|
40
|
-22
|
34.10
|
|
2024-11-28
|
8
|
40
|
-32
|
35.15
|
|
2024-11-25
|
236
|
164
|
72
|
38.10
|
|
2024-11-22
|
407
|
363
|
44
|
39.90
|
|
2024-11-19
|
0
|
5
|
-5
|
33.60
|
|
2024-11-18
|
7
|
4
|
3
|
33.50
|
|
2024-11-11
|
7
|
0
|
7
|
33.55
|
|
2024-10-29
|
4
|
0
|
4
|
33.40
|
|
2024-10-25
|
2
|
0
|
2
|
35.05
|
|
2024-10-24
|
3
|
6
|
-3
|
34.90
|
|
2024-10-23
|
14
|
2
|
12
|
35.35
|
|
2024-10-18
|
4
|
83
|
-79
|
34.75
|
|
2024-10-16
|
4
|
0
|
4
|
35.20
|
|
2024-10-07
|
10
|
48
|
-38
|
38.20
|
|
2024-09-27
|
4
|
1
|
3
|
35.70
|
|
2024-09-25
|
0
|
5
|
-5
|
35.55
|
|
2024-09-20
|
4
|
16
|
-12
|
34.70
|
|
2024-09-06
|
2
|
12
|
-10
|
34.35
|
|
2024-08-30
|
10
|
30
|
-20
|
36.60
|
|
2024-08-28
|
2
|
12
|
-10
|
36.55
|
|
2024-08-26
|
1
|
7
|
-6
|
37.40
|
|
2024-08-21
|
48
|
33
|
15
|
38.45
|
|
2024-08-16
|
1
|
6
|
-5
|
35.30
|
|
2024-08-12
|
4
|
1
|
3
|
35.05
|
|
2024-08-08
|
9
|
4
|
5
|
34.10
|
|
2024-07-29
|
16
|
36
|
-20
|
38.60
|
|
2024-07-22
|
62
|
39
|
23
|
40.70
|
|
2024-07-17
|
10
|
39
|
-29
|
40.40
|
|
2024-07-15
|
11
|
6
|
5
|
39.60
|
|
2024-07-09
|
6
|
17
|
-11
|
40.55
|
|
2024-07-05
|
33
|
51
|
-18
|
42.10
|
|
2024-07-04
|
44
|
69
|
-25
|
41.80
|
|
2024-07-03
|
254
|
158
|
96
|
|
|
2024-07-01
|
13
|
7
|
6
|
39.25
|
|
2024-06-25
|
0
|
6
|
-6
|
39.25
|
|
2024-06-20
|
10
|
23
|
-13
|
39.35
|
|
2024-06-19
|
25
|
10
|
15
|
39.50
|
|
2024-06-17
|
31
|
86
|
-55
|
40.80
|
|
2024-06-14
|
68
|
9
|
59
|
39.95
|
|
2024-06-12
|
11
|
2
|
9
|
38.30
|
|
2024-06-06
|
12
|
6
|
6
|
39.75
|
| 合計 | 3838 | 4088 | -250 | |
