| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
50
|
24
|
366.00
|
|
2026-06-04
|
67
|
39
|
28
|
365.00
|
|
2026-06-03
|
96
|
69
|
27
|
372.50
|
|
2026-06-02
|
228
|
116
|
112
|
371.00
|
|
2026-06-01
|
119
|
66
|
53
|
408.00
|
|
2026-05-29
|
101
|
70
|
31
|
405.00
|
|
2026-05-28
|
118
|
198
|
-80
|
409.00
|
|
2026-05-27
|
173
|
77
|
96
|
399.50
|
|
2026-05-26
|
99
|
53
|
46
|
409.50
|
|
2026-05-22
|
41
|
107
|
-66
|
419.50
|
|
2026-05-18
|
25
|
10
|
15
|
387.00
|
|
2026-05-15
|
34
|
11
|
23
|
395.00
|
|
2026-05-12
|
22
|
67
|
-45
|
408.00
|
|
2026-05-07
|
243
|
211
|
32
|
417.50
|
|
2026-05-06
|
336
|
304
|
32
|
413.00
|
|
2026-05-05
|
92
|
163
|
-71
|
414.00
|
|
2026-05-04
|
199
|
257
|
-58
|
376.50
|
|
2026-04-28
|
123
|
146
|
-23
|
327.50
|
|
2026-04-27
|
94
|
137
|
-43
|
313.00
|
|
2026-04-23
|
353
|
209
|
144
|
322.50
|
|
2026-04-20
|
291
|
233
|
58
|
342.00
|
|
2026-04-17
|
173
|
217
|
-44
|
338.50
|
|
2026-04-16
|
82
|
61
|
21
|
308.00
|
|
2026-04-15
|
115
|
134
|
-19
|
308.00
|
|
2026-04-13
|
334
|
281
|
53
|
310.50
|
|
2026-04-08
|
209
|
245
|
-36
|
272.50
|
|
2026-04-07
|
93
|
115
|
-22
|
254.00
|
|
2026-04-02
|
136
|
87
|
49
|
247.50
|
|
2026-04-01
|
171
|
146
|
25
|
256.50
|
|
2026-03-31
|
162
|
184
|
-22
|
255.50
|
|
2026-03-27
|
63
|
86
|
-23
|
260.00
|
|
2026-03-25
|
59
|
84
|
-25
|
251.00
|
|
2026-03-24
|
77
|
95
|
-18
|
234.50
|
|
2026-03-23
|
81
|
35
|
46
|
241.50
|
|
2026-03-18
|
166
|
141
|
25
|
260.50
|
|
2026-03-17
|
251
|
197
|
54
|
254.50
|
|
2026-03-16
|
381
|
229
|
152
|
250.00
|
|
2026-03-12
|
214
|
295
|
-81
|
278.00
|
|
2026-03-11
|
452
|
421
|
31
|
253.00
|
|
2026-03-09
|
194
|
278
|
-84
|
231.50
|
|
2026-03-05
|
305
|
256
|
49
|
249.00
|
|
2026-03-03
|
384
|
316
|
68
|
236.50
|
|
2026-02-26
|
156
|
241
|
-85
|
223.50
|
|
2026-02-25
|
69
|
117
|
-48
|
203.50
|
|
2026-02-09
|
18
|
53
|
-35
|
186.50
|
|
2026-02-06
|
82
|
64
|
18
|
182.50
|
|
2026-02-04
|
49
|
79
|
-30
|
187.00
|
|
2026-01-30
|
51
|
28
|
23
|
180.00
|
|
2026-01-28
|
250
|
67
|
183
|
182.00
|
|
2026-01-26
|
50
|
136
|
-86
|
183.50
|
|
2026-01-15
|
33
|
6
|
27
|
172.50
|
|
2026-01-14
|
25
|
13
|
12
|
174.50
|
|
2026-01-13
|
170
|
18
|
152
|
174.00
|
|
2026-01-12
|
44
|
26
|
18
|
176.50
|
|
2026-01-09
|
27
|
47
|
-20
|
173.00
|
|
2026-01-08
|
42
|
24
|
18
|
169.50
|
|
2026-01-05
|
83
|
56
|
27
|
183.50
|
|
2025-12-30
|
50
|
95
|
-45
|
192.00
|
|
2025-12-23
|
158
|
202
|
-44
|
192.50
|
|
2025-12-18
|
94
|
44
|
50
|
171.00
|
|
2025-12-17
|
81
|
120
|
-39
|
172.50
|
|
2025-12-16
|
66
|
37
|
29
|
166.50
|
|
2025-12-15
|
52
|
69
|
-17
|
169.50
|
|
2025-12-12
|
23
|
36
|
-13
|
166.00
|
|
2025-12-11
|
40
|
76
|
-36
|
168.00
|
|
2025-12-09
|
78
|
54
|
24
|
164.50
|
|
2025-12-05
|
93
|
107
|
-14
|
167.50
|
|
2025-12-04
|
110
|
163
|
-53
|
171.50
|
|
2025-12-02
|
154
|
93
|
61
|
158.50
|
|
2025-11-21
|
2
|
19
|
-17
|
142.50
|
|
2025-11-19
|
12
|
25
|
-13
|
142.50
|
|
2025-11-13
|
5
|
11
|
-6
|
152.50
|
|
2025-11-11
|
8
|
22
|
-14
|
151.00
|
|
2025-11-07
|
33
|
14
|
19
|
154.00
|
|
2025-11-04
|
82
|
56
|
26
|
152.00
|
|
2025-10-31
|
32
|
16
|
16
|
156.50
|
|
2025-10-28
|
20
|
7
|
13
|
155.50
|
|
2025-10-27
|
33
|
16
|
17
|
156.50
|
|
2025-10-20
|
1
|
9
|
-8
|
150.50
|
|
2025-10-15
|
35
|
14
|
21
|
152.00
|
|
2025-10-03
|
39
|
93
|
-54
|
162.50
|
|
2025-10-02
|
189
|
97
|
92
|
166.50
|
|
2025-10-01
|
52
|
72
|
-20
|
185.00
|
|
2025-09-30
|
21
|
16
|
5
|
178.50
|
|
2025-09-25
|
47
|
11
|
36
|
183.50
|
|
2025-09-23
|
56
|
35
|
21
|
189.00
|
|
2025-09-19
|
19
|
39
|
-20
|
181.50
|
|
2025-09-17
|
18
|
10
|
8
|
185.50
|
|
2025-09-16
|
50
|
25
|
25
|
187.50
|
|
2025-09-15
|
22
|
46
|
-24
|
183.50
|
|
2025-09-11
|
54
|
19
|
35
|
188.00
|
|
2025-09-09
|
58
|
107
|
-49
|
189.50
|
|
2025-09-08
|
50
|
39
|
11
|
193.00
|
|
2025-09-04
|
93
|
78
|
15
|
193.50
|
|
2025-09-03
|
22
|
41
|
-19
|
200.00
|
|
2025-09-01
|
98
|
62
|
36
|
199.00
|
|
2025-08-25
|
143
|
101
|
42
|
210.00
|
|
2025-08-15
|
50
|
79
|
-29
|
188.00
|
|
2025-08-05
|
46
|
69
|
-23
|
154.50
|
|
2025-08-01
|
52
|
87
|
-35
|
151.00
|
|
2025-07-30
|
57
|
20
|
37
|
141.00
|
|
2025-07-29
|
51
|
16
|
35
|
145.50
|
|
2025-07-28
|
21
|
47
|
-26
|
149.00
|
|
2025-07-14
|
21
|
55
|
-34
|
144.50
|
|
2025-07-08
|
40
|
64
|
-24
|
145.50
|
|
2025-07-03
|
37
|
69
|
-32
|
146.50
|
|
2025-06-30
|
167
|
125
|
42
|
146.00
|
|
2025-06-27
|
357
|
294
|
63
|
149.50
|
|
2025-06-24
|
387
|
331
|
56
|
142.50
|
|
2025-06-16
|
35
|
18
|
17
|
138.50
|
|
2025-06-12
|
178
|
108
|
70
|
132.00
|
|
2025-06-10
|
72
|
43
|
29
|
129.50
|
|
2025-06-05
|
118
|
138
|
-20
|
131.00
|
|
2025-05-28
|
18
|
3
|
15
|
113.00
|
|
2025-05-27
|
31
|
11
|
20
|
112.50
|
|
2025-05-26
|
8
|
2
|
6
|
111.50
|
|
2025-05-22
|
1
|
4
|
-3
|
113.50
|
|
2025-05-12
|
13
|
39
|
-26
|
109.00
|
|
2025-05-09
|
11
|
62
|
-51
|
104.00
|
|
2025-05-06
|
3
|
20
|
-17
|
101.00
|
|
2025-05-05
|
43
|
16
|
27
|
100.50
|
|
2025-05-02
|
10
|
22
|
-12
|
111.50
|
|
2025-04-24
|
4
|
23
|
-19
|
99.70
|
|
2025-04-23
|
9
|
3
|
6
|
98.90
|
|
2025-04-22
|
12
|
21
|
-9
|
94.40
|
|
2025-04-21
|
28
|
10
|
18
|
94.10
|
|
2025-04-16
|
40
|
13
|
27
|
99.50
|
|
2025-04-15
|
13
|
34
|
-21
|
104.00
|
|
2025-04-08
|
15
|
1
|
14
|
93.20
|
|
2025-04-02
|
7
|
25
|
-18
|
115.00
|
|
2025-04-01
|
18
|
3
|
15
|
110.00
|
|
2025-03-31
|
58
|
9
|
49
|
109.50
|
|
2025-03-24
|
11
|
0
|
11
|
118.00
|
|
2025-03-12
|
18
|
6
|
12
|
119.50
|
|
2025-03-10
|
21
|
30
|
-9
|
120.50
|
|
2025-03-07
|
40
|
11
|
29
|
121.50
|
|
2025-03-06
|
21
|
11
|
10
|
127.00
|
|
2025-03-04
|
23
|
4
|
19
|
127.00
|
|
2025-02-19
|
22
|
13
|
9
|
131.50
|
|
2025-02-18
|
9
|
20
|
-11
|
130.50
|
|
2025-02-11
|
28
|
16
|
12
|
129.00
|
|
2025-02-10
|
51
|
29
|
22
|
130.00
|
|
2025-02-03
|
40
|
3
|
37
|
119.50
|
|
2025-01-22
|
19
|
3
|
16
|
125.50
|
|
2025-01-21
|
16
|
4
|
12
|
124.50
|
|
2025-01-15
|
5
|
0
|
5
|
118.50
|
|
2025-01-07
|
11
|
23
|
-12
|
119.00
|
|
2025-01-03
|
19
|
9
|
10
|
119.00
|
|
2024-12-30
|
3
|
2
|
1
|
122.50
|
|
2024-12-24
|
9
|
22
|
-13
|
127.00
|
|
2024-12-19
|
6
|
2
|
4
|
123.00
|
|
2024-12-18
|
11
|
7
|
4
|
125.50
|
|
2024-12-12
|
14
|
7
|
7
|
124.50
|
|
2024-12-06
|
17
|
8
|
9
|
127.00
|
|
2024-12-04
|
12
|
37
|
-25
|
127.50
|
|
2024-12-03
|
32
|
10
|
22
|
125.50
|
|
2024-11-28
|
30
|
15
|
15
|
130.50
|
|
2024-11-22
|
11
|
54
|
-43
|
146.00
|
|
2024-11-15
|
3
|
8
|
-5
|
137.50
|
|
2024-11-14
|
20
|
5
|
15
|
134.50
|
|
2024-11-12
|
10
|
38
|
-28
|
139.50
|
|
2024-11-05
|
12
|
4
|
8
|
132.00
|
|
2024-10-30
|
9
|
13
|
-4
|
134.00
|
|
2024-10-28
|
23
|
11
|
12
|
136.50
|
|
2024-10-25
|
8
|
15
|
-7
|
143.00
|
|
2024-10-22
|
20
|
14
|
6
|
141.50
|
|
2024-10-21
|
10
|
18
|
-8
|
141.50
|
|
2024-10-11
|
15
|
24
|
-9
|
137.00
|
|
2024-10-04
|
47
|
29
|
18
|
137.50
|
|
2024-09-27
|
32
|
46
|
-14
|
144.50
|
|
2024-09-20
|
50
|
30
|
20
|
145.50
|
|
2024-09-11
|
35
|
28
|
7
|
138.00
|
|
2024-08-21
|
21
|
33
|
-12
|
156.50
|
|
2024-08-19
|
53
|
81
|
-28
|
162.00
|
|
2024-08-16
|
70
|
49
|
21
|
153.00
|
|
2024-08-15
|
43
|
79
|
-36
|
153.50
|
|
2024-08-05
|
19
|
275
|
-256
|
125.50
|
|
2024-08-02
|
88
|
36
|
52
|
139.00
|
|
2024-08-01
|
23
|
17
|
6
|
148.00
|
|
2024-07-23
|
47
|
69
|
-22
|
148.00
|
|
2024-07-22
|
43
|
25
|
18
|
146.00
|
|
2024-07-09
|
38
|
26
|
12
|
162.50
|
|
2024-07-08
|
74
|
29
|
45
|
164.00
|
|
2024-07-05
|
51
|
35
|
16
|
172.00
|
|
2024-07-04
|
72
|
31
|
41
|
171.50
|
|
2024-07-03
|
61
|
108
|
-47
|
|
|
2024-07-02
|
59
|
41
|
18
|
164.00
|
|
2024-07-01
|
85
|
61
|
24
|
168.00
|
|
2024-06-25
|
33
|
48
|
-15
|
169.00
|
|
2024-06-21
|
56
|
80
|
-24
|
167.50
|
|
2024-06-17
|
156
|
64
|
92
|
172.50
|
|
2024-06-14
|
82
|
52
|
30
|
177.00
|
|
2024-06-13
|
57
|
94
|
-37
|
181.00
|
|
2024-06-11
|
75
|
121
|
-46
|
176.00
|
|
2024-06-06
|
336
|
294
|
42
|
168.50
|
| 合計 | 14938 | 13928 | 1010 | |
