| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
72
|
-15
|
31.00
|
|
2026-06-03
|
36
|
62
|
-26
|
32.75
|
|
2026-05-28
|
267
|
86
|
181
|
31.30
|
|
2026-05-26
|
55
|
97
|
-42
|
31.85
|
|
2026-05-22
|
333
|
403
|
-70
|
33.75
|
|
2026-05-21
|
440
|
569
|
-129
|
33.60
|
|
2026-05-14
|
50
|
27
|
23
|
30.00
|
|
2026-05-12
|
42
|
24
|
18
|
29.85
|
|
2026-05-11
|
17
|
55
|
-38
|
30.00
|
|
2026-05-06
|
42
|
116
|
-74
|
30.50
|
|
2026-05-04
|
38
|
60
|
-22
|
31.55
|
|
2026-04-29
|
453
|
412
|
41
|
32.80
|
|
2026-04-21
|
238
|
302
|
-64
|
31.85
|
|
2026-04-20
|
453
|
272
|
181
|
30.65
|
|
2026-04-17
|
314
|
351
|
-37
|
33.20
|
|
2026-04-15
|
553
|
400
|
153
|
32.35
|
|
2026-04-13
|
574
|
483
|
91
|
31.15
|
|
2026-04-10
|
213
|
160
|
53
|
28.35
|
|
2026-04-01
|
4
|
25
|
-21
|
22.80
|
|
2026-03-30
|
24
|
43
|
-19
|
22.30
|
|
2026-03-27
|
40
|
86
|
-46
|
23.70
|
|
2026-03-26
|
110
|
83
|
27
|
23.80
|
|
2026-03-24
|
121
|
69
|
52
|
22.90
|
|
2026-03-19
|
127
|
69
|
58
|
23.40
|
|
2026-03-11
|
3
|
11
|
-8
|
20.00
|
|
2026-03-04
|
24
|
1
|
23
|
18.85
|
|
2026-03-02
|
4
|
14
|
-10
|
20.25
|
|
2026-02-23
|
1
|
6
|
-5
|
20.20
|
|
2026-02-02
|
1
|
10
|
-9
|
19.50
|
|
2026-01-29
|
15
|
3
|
12
|
20.25
|
|
2026-01-26
|
2
|
8
|
-6
|
20.40
|
|
2026-01-23
|
5
|
1
|
4
|
20.25
|
|
2026-01-20
|
4
|
25
|
-21
|
20.55
|
|
2026-01-14
|
5
|
16
|
-11
|
20.25
|
|
2026-01-13
|
5
|
1
|
4
|
19.50
|
|
2026-01-12
|
0
|
5
|
-5
|
19.75
|
|
2026-01-07
|
0
|
16
|
-16
|
19.95
|
|
2026-01-05
|
21
|
2
|
19
|
19.10
|
|
2025-12-24
|
3
|
13
|
-10
|
19.95
|
|
2025-12-23
|
14
|
46
|
-32
|
19.85
|
|
2025-12-17
|
2
|
15
|
-13
|
19.80
|
|
2025-12-12
|
8
|
26
|
-18
|
19.75
|
|
2025-12-09
|
4
|
0
|
4
|
19.50
|
|
2025-12-05
|
4
|
0
|
4
|
19.50
|
|
2025-12-02
|
2
|
12
|
-10
|
19.45
|
|
2025-12-01
|
15
|
1
|
14
|
19.35
|
|
2025-11-27
|
27
|
12
|
15
|
19.55
|
|
2025-11-26
|
57
|
37
|
20
|
20.20
|
|
2025-11-24
|
0
|
4
|
-4
|
18.45
|
|
2025-11-21
|
1
|
13
|
-12
|
18.45
|
|
2025-11-20
|
2
|
6
|
-4
|
18.80
|
|
2025-11-14
|
25
|
5
|
20
|
19.60
|
|
2025-11-13
|
44
|
23
|
21
|
19.95
|
|
2025-11-12
|
71
|
8
|
63
|
20.30
|
|
2025-11-11
|
15
|
86
|
-71
|
19.25
|
|
2025-11-05
|
2
|
16
|
-14
|
19.95
|
|
2025-10-30
|
0
|
15
|
-15
|
20.75
|
|
2025-10-29
|
0
|
8
|
-8
|
21.05
|
|
2025-10-28
|
1
|
14
|
-13
|
21.05
|
|
2025-10-23
|
59
|
0
|
59
|
21.25
|
|
2025-10-22
|
50
|
5
|
45
|
21.65
|
|
2025-10-17
|
15
|
2
|
13
|
21.15
|
|
2025-10-16
|
7
|
33
|
-26
|
21.25
|
|
2025-10-15
|
33
|
3
|
30
|
21.60
|
|
2025-10-13
|
4
|
33
|
-29
|
21.50
|
|
2025-10-09
|
17
|
5
|
12
|
20.70
|
|
2025-10-07
|
1
|
11
|
-10
|
21.15
|
|
2025-10-03
|
2
|
17
|
-15
|
21.00
|
|
2025-10-02
|
1
|
5
|
-4
|
20.45
|
|
2025-10-01
|
2
|
7
|
-5
|
20.45
|
|
2025-09-22
|
93
|
46
|
47
|
21.15
|
|
2025-09-19
|
16
|
33
|
-17
|
20.90
|
|
2025-09-16
|
104
|
66
|
38
|
20.75
|
|
2025-09-15
|
10
|
48
|
-38
|
20.95
|
|
2025-09-12
|
0
|
10
|
-10
|
19.05
|
|
2025-09-04
|
3
|
7
|
-4
|
19.50
|
|
2025-09-02
|
19
|
5
|
14
|
19.60
|
|
2025-08-29
|
70
|
47
|
23
|
19.80
|
|
2025-08-28
|
3
|
13
|
-10
|
19.40
|
|
2025-08-22
|
3
|
27
|
-24
|
19.00
|
|
2025-08-18
|
55
|
28
|
27
|
20.35
|
|
2025-08-15
|
42
|
18
|
24
|
19.80
|
|
2025-08-13
|
16
|
9
|
7
|
18.45
|
|
2025-08-04
|
0
|
1
|
-1
|
16.85
|
|
2025-07-01
|
0
|
3
|
-3
|
17.95
|
|
2025-06-24
|
5
|
2
|
3
|
17.85
|
|
2025-06-23
|
0
|
3
|
-3
|
17.65
|
|
2025-06-11
|
0
|
3
|
-3
|
18.85
|
|
2025-06-03
|
3
|
8
|
-5
|
18.35
|
|
2025-05-28
|
52
|
25
|
27
|
19.60
|
|
2025-05-19
|
1
|
9
|
-8
|
18.60
|
|
2025-04-28
|
4
|
0
|
4
|
18.25
|
|
2025-03-31
|
3
|
19
|
-16
|
19.75
|
|
2025-03-28
|
2
|
17
|
-15
|
20.75
|
|
2025-03-27
|
7
|
0
|
7
|
21.20
|
|
2025-03-18
|
1
|
5
|
-4
|
22.15
|
|
2025-03-11
|
29
|
3
|
26
|
22.10
|
|
2025-02-27
|
5
|
16
|
-11
|
23.65
|
|
2025-02-26
|
18
|
8
|
10
|
23.80
|
|
2025-02-24
|
31
|
79
|
-48
|
24.40
|
|
2025-02-18
|
22
|
57
|
-35
|
24.10
|
|
2025-02-14
|
35
|
6
|
29
|
23.50
|
|
2025-02-11
|
21
|
8
|
13
|
22.70
|
|
2025-02-10
|
9
|
21
|
-12
|
23.00
|
|
2025-02-06
|
21
|
6
|
15
|
23.55
|
|
2025-01-21
|
26
|
1
|
25
|
22.80
|
|
2025-01-20
|
13
|
3
|
10
|
23.35
|
|
2025-01-14
|
8
|
53
|
-45
|
22.30
|
|
2025-01-13
|
64
|
106
|
-42
|
22.55
|
|
2025-01-09
|
134
|
75
|
59
|
23.20
|
|
2025-01-08
|
95
|
121
|
-26
|
24.05
|
|
2025-01-07
|
116
|
54
|
62
|
23.15
|
|
2025-01-06
|
42
|
77
|
-35
|
24.05
|
|
2025-01-03
|
114
|
53
|
61
|
23.85
|
|
2024-12-30
|
203
|
159
|
44
|
23.15
|
|
2024-12-25
|
0
|
6
|
-6
|
21.00
|
|
2024-12-09
|
5
|
17
|
-12
|
21.15
|
|
2024-12-05
|
12
|
23
|
-11
|
21.85
|
|
2024-12-03
|
61
|
31
|
30
|
22.40
|
|
2024-11-29
|
126
|
87
|
39
|
22.00
|
|
2024-11-21
|
9
|
3
|
6
|
21.10
|
|
2024-11-20
|
18
|
7
|
11
|
21.00
|
|
2024-11-19
|
15
|
27
|
-12
|
21.00
|
|
2024-11-14
|
1
|
9
|
-8
|
20.50
|
|
2024-11-13
|
18
|
32
|
-14
|
20.70
|
|
2024-11-12
|
2
|
26
|
-24
|
20.60
|
|
2024-11-07
|
38
|
25
|
13
|
21.90
|
|
2024-11-04
|
7
|
17
|
-10
|
21.20
|
|
2024-11-01
|
7
|
22
|
-15
|
21.35
|
|
2024-10-29
|
20
|
61
|
-41
|
21.65
|
|
2024-10-24
|
45
|
27
|
18
|
22.90
|
|
2024-10-22
|
151
|
86
|
65
|
24.70
|
|
2024-10-21
|
198
|
247
|
-49
|
24.70
|
|
2024-10-18
|
653
|
490
|
163
|
23.95
|
|
2024-10-17
|
216
|
160
|
56
|
25.60
|
|
2024-10-16
|
26
|
69
|
-43
|
23.30
|
|
2024-10-09
|
0
|
4
|
-4
|
20.10
|
|
2024-10-07
|
0
|
53
|
-53
|
20.90
|
|
2024-09-27
|
1
|
11
|
-10
|
20.80
|
|
2024-09-20
|
0
|
4
|
-4
|
20.60
|
|
2024-09-12
|
30
|
15
|
15
|
20.75
|
|
2024-09-11
|
41
|
30
|
11
|
20.90
|
|
2024-09-05
|
12
|
3
|
9
|
19.55
|
|
2024-09-04
|
6
|
24
|
-18
|
19.40
|
|
2024-09-02
|
28
|
6
|
22
|
20.60
|
|
2024-08-30
|
38
|
24
|
14
|
20.85
|
|
2024-08-27
|
3
|
0
|
3
|
19.40
|
|
2024-08-26
|
2
|
9
|
-7
|
19.55
|
|
2024-08-22
|
0
|
5
|
-5
|
19.15
|
|
2024-08-19
|
2
|
4
|
-2
|
19.30
|
|
2024-08-12
|
0
|
13
|
-13
|
18.65
|
|
2024-08-09
|
10
|
2
|
8
|
18.15
|
|
2024-08-02
|
11
|
0
|
11
|
19.50
|
|
2024-07-29
|
12
|
0
|
12
|
19.75
|
|
2024-07-22
|
0
|
9
|
-9
|
20.80
|
|
2024-07-11
|
14
|
1
|
13
|
23.65
|
|
2024-07-09
|
6
|
17
|
-11
|
22.65
|
|
2024-07-03
|
5
|
39
|
-34
|
|
|
2024-07-02
|
3
|
10
|
-7
|
22.75
|
|
2024-06-27
|
0
|
13
|
-13
|
21.90
|
|
2024-06-21
|
4
|
19
|
-15
|
21.95
|
|
2024-06-13
|
2
|
11
|
-9
|
21.35
|
|
2024-06-06
|
4
|
13
|
-9
|
21.95
|
| 合計 | 8559 | 8095 | 464 | |
