| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
21
|
13
|
87.60
|
|
2026-06-04
|
25
|
12
|
13
|
90.00
|
|
2026-06-02
|
76
|
41
|
35
|
88.00
|
|
2026-05-29
|
28
|
17
|
11
|
90.50
|
|
2026-05-27
|
57
|
91
|
-34
|
90.60
|
|
2026-05-25
|
162
|
109
|
53
|
91.00
|
|
2026-05-22
|
129
|
39
|
90
|
87.20
|
|
2026-05-18
|
34
|
12
|
22
|
78.50
|
|
2026-05-15
|
48
|
13
|
35
|
80.40
|
|
2026-05-07
|
46
|
14
|
32
|
71.70
|
|
2026-05-06
|
0
|
7
|
-7
|
66.50
|
|
2026-04-24
|
6
|
17
|
-11
|
64.20
|
|
2026-04-22
|
3
|
19
|
-16
|
64.20
|
|
2026-04-21
|
16
|
4
|
12
|
63.40
|
|
2026-04-13
|
19
|
0
|
19
|
61.70
|
|
2026-03-26
|
7
|
1
|
6
|
65.40
|
|
2026-03-16
|
33
|
9
|
24
|
64.00
|
|
2026-03-12
|
28
|
65
|
-37
|
61.90
|
|
2026-03-10
|
2
|
0
|
2
|
63.90
|
|
2026-03-06
|
7
|
1
|
6
|
67.70
|
|
2026-03-05
|
29
|
0
|
29
|
66.70
|
|
2026-03-04
|
16
|
39
|
-23
|
63.40
|
|
2026-02-11
|
16
|
7
|
9
|
73.70
|
|
2026-02-09
|
25
|
5
|
20
|
72.60
|
|
2026-02-06
|
18
|
3
|
15
|
73.10
|
|
2026-02-05
|
11
|
2
|
9
|
74.30
|
|
2026-02-02
|
9
|
0
|
9
|
71.80
|
|
2026-01-29
|
19
|
3
|
16
|
72.20
|
|
2026-01-19
|
3
|
7
|
-4
|
73.00
|
|
2026-01-09
|
4
|
8
|
-4
|
74.40
|
|
2026-01-07
|
3
|
22
|
-19
|
76.70
|
|
2025-12-26
|
14
|
3
|
11
|
77.40
|
|
2025-12-24
|
2
|
7
|
-5
|
77.60
|
|
2025-12-18
|
5
|
29
|
-24
|
75.60
|
|
2025-12-16
|
13
|
5
|
8
|
77.00
|
|
2025-12-12
|
11
|
6
|
5
|
78.80
|
|
2025-12-05
|
11
|
1
|
10
|
80.10
|
|
2025-12-02
|
16
|
1
|
15
|
81.50
|
|
2025-11-24
|
4
|
15
|
-11
|
83.70
|
|
2025-11-21
|
8
|
20
|
-12
|
83.50
|
|
2025-10-28
|
0
|
4
|
-4
|
89.80
|
|
2025-10-27
|
1
|
12
|
-11
|
89.90
|
|
2025-10-14
|
19
|
32
|
-13
|
89.60
|
|
2025-10-03
|
17
|
38
|
-21
|
98.20
|
|
2025-09-23
|
19
|
8
|
11
|
97.50
|
|
2025-09-22
|
14
|
5
|
9
|
99.50
|
|
2025-09-19
|
19
|
6
|
13
|
99.60
|
|
2025-09-16
|
12
|
3
|
9
|
98.00
|
|
2025-09-12
|
8
|
61
|
-53
|
98.50
|
|
2025-09-09
|
22
|
3
|
19
|
103.00
|
|
2025-09-04
|
27
|
7
|
20
|
104.00
|
|
2025-09-03
|
16
|
5
|
11
|
106.50
|
|
2025-09-02
|
20
|
58
|
-38
|
107.50
|
|
2025-08-27
|
90
|
118
|
-28
|
113.50
|
|
2025-08-26
|
60
|
35
|
25
|
107.50
|
|
2025-08-25
|
51
|
83
|
-32
|
108.00
|
|
2025-08-21
|
31
|
20
|
11
|
96.40
|
|
2025-08-20
|
38
|
71
|
-33
|
96.50
|
|
2025-08-15
|
215
|
121
|
94
|
104.50
|
|
2025-08-12
|
120
|
54
|
66
|
109.50
|
|
2025-08-08
|
50
|
18
|
32
|
108.50
|
|
2025-07-30
|
130
|
160
|
-30
|
116.50
|
|
2025-07-29
|
137
|
175
|
-38
|
117.00
|
|
2025-07-28
|
431
|
461
|
-30
|
119.50
|
|
2025-07-25
|
422
|
344
|
78
|
114.50
|
|
2025-07-23
|
98
|
163
|
-65
|
109.00
|
|
2025-07-22
|
191
|
338
|
-147
|
99.10
|
|
2025-07-21
|
79
|
138
|
-59
|
94.50
|
|
2025-07-16
|
87
|
55
|
32
|
90.00
|
|
2025-07-15
|
63
|
36
|
27
|
90.50
|
|
2025-07-11
|
55
|
81
|
-26
|
89.60
|
|
2025-07-10
|
173
|
105
|
68
|
88.80
|
|
2025-07-08
|
36
|
59
|
-23
|
86.90
|
|
2025-06-30
|
90
|
59
|
31
|
88.30
|
|
2025-06-27
|
112
|
163
|
-51
|
87.00
|
|
2025-06-25
|
86
|
152
|
-66
|
86.90
|
|
2025-06-20
|
46
|
97
|
-51
|
71.90
|
|
2025-06-19
|
117
|
57
|
60
|
71.90
|
|
2025-06-13
|
76
|
39
|
37
|
71.40
|
|
2025-06-12
|
72
|
46
|
26
|
74.00
|
|
2025-06-05
|
15
|
7
|
8
|
69.40
|
|
2025-06-04
|
9
|
22
|
-13
|
70.10
|
|
2025-06-02
|
21
|
9
|
12
|
67.40
|
|
2025-05-28
|
7
|
31
|
-24
|
68.30
|
|
2025-05-26
|
13
|
23
|
-10
|
70.00
|
|
2025-05-22
|
11
|
20
|
-9
|
70.10
|
|
2025-05-19
|
14
|
32
|
-18
|
70.10
|
|
2025-05-15
|
81
|
55
|
26
|
72.00
|
|
2025-05-14
|
132
|
178
|
-46
|
73.10
|
|
2025-05-13
|
51
|
73
|
-22
|
70.20
|
|
2025-05-12
|
124
|
63
|
61
|
70.40
|
|
2025-05-09
|
125
|
59
|
66
|
71.50
|
|
2025-05-07
|
12
|
2
|
10
|
64.10
|
|
2025-05-06
|
2
|
9
|
-7
|
64.90
|
|
2025-05-02
|
23
|
11
|
12
|
66.80
|
|
2025-04-30
|
36
|
15
|
21
|
65.30
|
|
2025-04-29
|
14
|
35
|
-21
|
67.00
|
|
2025-04-25
|
16
|
29
|
-13
|
61.80
|
|
2025-04-22
|
8
|
18
|
-10
|
56.00
|
|
2025-04-18
|
17
|
4
|
13
|
61.10
|
|
2025-04-14
|
54
|
32
|
22
|
61.10
|
|
2025-04-02
|
17
|
29
|
-12
|
73.30
|
|
2025-03-31
|
59
|
100
|
-41
|
71.90
|
|
2025-03-27
|
62
|
34
|
28
|
83.30
|
|
2025-03-21
|
469
|
152
|
317
|
88.90
|
|
2025-03-17
|
85
|
169
|
-84
|
98.60
|
|
2025-03-14
|
132
|
83
|
49
|
92.10
|
|
2025-03-05
|
61
|
102
|
-41
|
99.00
|
|
2025-03-04
|
41
|
89
|
-48
|
98.00
|
|
2025-02-24
|
49
|
97
|
-48
|
94.40
|
|
2025-02-11
|
78
|
42
|
36
|
88.00
|
|
2025-02-06
|
99
|
160
|
-61
|
89.40
|
|
2025-02-05
|
50
|
73
|
-23
|
86.90
|
|
2025-02-03
|
46
|
27
|
19
|
78.40
|
|
2025-01-16
|
62
|
41
|
21
|
83.50
|
|
2025-01-06
|
54
|
22
|
32
|
88.80
|
|
2025-01-03
|
23
|
36
|
-13
|
89.20
|
|
2024-12-31
|
53
|
87
|
-34
|
89.40
|
|
2024-12-26
|
257
|
355
|
-98
|
103.00
|
|
2024-12-25
|
109
|
198
|
-89
|
94.00
|
|
2024-12-23
|
91
|
59
|
32
|
93.40
|
|
2024-12-20
|
186
|
143
|
43
|
93.90
|
|
2024-12-12
|
368
|
320
|
48
|
94.20
|
|
2024-12-11
|
275
|
340
|
-65
|
94.00
|
|
2024-12-09
|
279
|
213
|
66
|
89.90
|
|
2024-12-06
|
316
|
256
|
60
|
91.80
|
|
2024-12-02
|
147
|
182
|
-35
|
85.00
|
|
2024-11-27
|
258
|
307
|
-49
|
83.10
|
|
2024-11-26
|
208
|
253
|
-45
|
82.40
|
|
2024-11-25
|
481
|
413
|
68
|
82.00
|
|
2024-11-20
|
328
|
382
|
-54
|
77.50
|
|
2024-11-19
|
1120
|
1035
|
85
|
75.80
|
|
2024-11-14
|
27
|
8
|
19
|
63.40
|
|
2024-11-12
|
27
|
13
|
14
|
68.00
|
|
2024-11-08
|
10
|
5
|
5
|
65.50
|
|
2024-11-07
|
2
|
8
|
-6
|
66.30
|
|
2024-10-30
|
3
|
7
|
-4
|
63.20
|
|
2024-10-28
|
3
|
8
|
-5
|
65.70
|
|
2024-10-25
|
10
|
7
|
3
|
65.80
|
|
2024-10-24
|
6
|
0
|
6
|
65.10
|
|
2024-10-23
|
13
|
9
|
4
|
66.20
|
|
2024-10-14
|
5
|
1
|
4
|
65.80
|
|
2024-10-04
|
0
|
14
|
-14
|
68.30
|
|
2024-09-10
|
12
|
2
|
10
|
68.60
|
|
2024-09-06
|
2
|
11
|
-9
|
69.80
|
|
2024-09-04
|
13
|
39
|
-26
|
70.90
|
|
2024-08-30
|
25
|
8
|
17
|
72.90
|
|
2024-08-29
|
65
|
32
|
33
|
73.70
|
|
2024-07-23
|
14
|
6
|
8
|
64.90
|
|
2024-07-22
|
19
|
7
|
12
|
67.00
|
|
2024-07-11
|
11
|
1
|
10
|
68.80
|
|
2024-07-08
|
11
|
2
|
9
|
72.50
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-01
|
8
|
2
|
6
|
72.60
|
|
2024-06-28
|
3
|
9
|
-6
|
72.20
|
|
2024-06-26
|
5
|
1
|
4
|
71.70
|
| 合計 | 11289 | 10896 | 393 | |