| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
60
|
-38
|
492.00
|
|
2026-06-04
|
39
|
67
|
-28
|
489.00
|
|
2026-06-01
|
38
|
87
|
-49
|
496.50
|
|
2026-05-29
|
68
|
36
|
32
|
477.00
|
|
2026-05-26
|
61
|
49
|
12
|
491.50
|
|
2026-05-15
|
117
|
79
|
38
|
466.50
|
|
2026-05-14
|
60
|
98
|
-38
|
493.00
|
|
2026-05-11
|
195
|
129
|
66
|
496.50
|
|
2026-05-08
|
127
|
210
|
-83
|
498.00
|
|
2026-05-07
|
55
|
84
|
-29
|
453.00
|
|
2026-05-06
|
69
|
154
|
-85
|
441.50
|
|
2026-05-04
|
42
|
72
|
-30
|
415.50
|
|
2026-04-30
|
8
|
22
|
-14
|
409.00
|
|
2026-04-28
|
39
|
22
|
17
|
412.50
|
|
2026-04-24
|
55
|
89
|
-34
|
418.00
|
|
2026-04-23
|
216
|
122
|
94
|
406.00
|
|
2026-04-21
|
36
|
92
|
-56
|
415.50
|
|
2026-04-20
|
40
|
95
|
-55
|
415.00
|
|
2026-04-17
|
12
|
62
|
-50
|
415.00
|
|
2026-04-15
|
58
|
79
|
-21
|
405.00
|
|
2026-04-13
|
19
|
11
|
8
|
394.50
|
|
2026-04-10
|
41
|
13
|
28
|
394.00
|
|
2026-04-07
|
17
|
8
|
9
|
384.50
|
|
2026-03-31
|
39
|
50
|
-11
|
379.50
|
|
2026-03-26
|
91
|
164
|
-73
|
392.00
|
|
2026-03-24
|
22
|
10
|
12
|
370.00
|
|
2026-03-23
|
56
|
37
|
19
|
372.00
|
|
2026-03-17
|
28
|
12
|
16
|
381.00
|
|
2026-03-16
|
40
|
25
|
15
|
378.50
|
|
2026-03-06
|
29
|
18
|
11
|
375.00
|
|
2026-03-05
|
31
|
12
|
19
|
374.50
|
|
2026-03-04
|
18
|
78
|
-60
|
371.00
|
|
2026-02-26
|
13
|
46
|
-33
|
393.00
|
|
2026-02-11
|
10
|
23
|
-13
|
375.00
|
|
2026-02-09
|
63
|
43
|
20
|
372.00
|
|
2026-02-06
|
20
|
53
|
-33
|
365.00
|
|
2026-02-05
|
40
|
16
|
24
|
361.00
|
|
2026-02-04
|
49
|
16
|
33
|
367.50
|
|
2026-02-02
|
44
|
26
|
18
|
368.50
|
|
2026-01-30
|
56
|
34
|
22
|
375.00
|
|
2026-01-29
|
60
|
16
|
44
|
384.50
|
|
2026-01-27
|
66
|
36
|
30
|
395.00
|
|
2026-01-26
|
102
|
64
|
38
|
396.00
|
|
2026-01-19
|
47
|
119
|
-72
|
386.50
|
|
2026-01-16
|
45
|
26
|
19
|
378.00
|
|
2026-01-15
|
55
|
13
|
42
|
379.50
|
|
2026-01-13
|
24
|
34
|
-10
|
385.50
|
|
2026-01-09
|
51
|
33
|
18
|
380.00
|
|
2026-01-08
|
179
|
59
|
120
|
385.00
|
|
2026-01-02
|
88
|
17
|
71
|
367.00
|
|
2025-12-31
|
69
|
45
|
24
|
374.00
|
|
2025-12-30
|
30
|
5
|
25
|
374.50
|
|
2025-12-29
|
6
|
19
|
-13
|
376.50
|
|
2025-12-26
|
13
|
2
|
11
|
373.50
|
|
2025-12-22
|
4
|
15
|
-11
|
377.00
|
|
2025-12-19
|
16
|
3
|
13
|
376.00
|
|
2025-12-17
|
23
|
11
|
12
|
377.00
|
|
2025-12-12
|
33
|
12
|
21
|
373.00
|
|
2025-12-11
|
40
|
16
|
24
|
377.50
|
|
2025-12-04
|
32
|
6
|
26
|
384.50
|
|
2025-12-03
|
24
|
11
|
13
|
390.00
|
|
2025-11-21
|
3
|
25
|
-22
|
389.00
|
|
2025-11-12
|
15
|
7
|
8
|
390.50
|
|
2025-11-06
|
32
|
4
|
28
|
386.00
|
|
2025-11-04
|
20
|
50
|
-30
|
396.00
|
|
2025-10-31
|
75
|
21
|
54
|
393.00
|
|
2025-10-29
|
38
|
9
|
29
|
403.00
|
|
2025-10-22
|
7
|
12
|
-5
|
420.50
|
|
2025-10-17
|
60
|
38
|
22
|
405.50
|
|
2025-10-15
|
18
|
6
|
12
|
406.50
|
|
2025-10-14
|
38
|
10
|
28
|
407.50
|
|
2025-10-02
|
24
|
6
|
18
|
418.00
|
|
2025-10-01
|
56
|
24
|
32
|
416.00
|
|
2025-09-30
|
40
|
13
|
27
|
426.50
|
|
2025-09-26
|
22
|
10
|
12
|
434.50
|
|
2025-09-25
|
36
|
9
|
27
|
440.50
|
|
2025-09-24
|
53
|
18
|
35
|
441.50
|
|
2025-09-23
|
62
|
34
|
28
|
443.00
|
|
2025-09-17
|
6
|
19
|
-13
|
424.00
|
|
2025-09-12
|
48
|
8
|
40
|
417.00
|
|
2025-09-11
|
27
|
8
|
19
|
416.50
|
|
2025-09-10
|
31
|
6
|
25
|
424.50
|
|
2025-09-04
|
8
|
19
|
-11
|
438.00
|
|
2025-09-02
|
1
|
7
|
-6
|
432.00
|
|
2025-08-28
|
22
|
9
|
13
|
435.00
|
|
2025-08-22
|
12
|
7
|
5
|
423.00
|
|
2025-08-19
|
14
|
6
|
8
|
428.00
|
|
2025-08-14
|
30
|
5
|
25
|
435.00
|
|
2025-08-13
|
34
|
16
|
18
|
439.00
|
|
2025-08-12
|
35
|
3
|
32
|
433.00
|
|
2025-08-06
|
52
|
4
|
48
|
458.00
|
|
2025-08-05
|
17
|
1
|
16
|
472.00
|
|
2025-07-30
|
39
|
10
|
29
|
477.50
|
|
2025-07-29
|
16
|
4
|
12
|
485.50
|
|
2025-07-28
|
46
|
1
|
45
|
488.00
|
|
2025-07-25
|
16
|
2
|
14
|
494.00
|
|
2025-07-21
|
15
|
3
|
12
|
493.00
|
|
2025-07-15
|
8
|
3
|
5
|
498.00
|
|
2025-07-11
|
14
|
4
|
10
|
496.00
|
|
2025-07-10
|
51
|
1
|
50
|
496.00
|
|
2025-07-09
|
16
|
5
|
11
|
509.00
|
|
2025-07-04
|
23
|
3
|
20
|
542.00
|
|
2025-07-03
|
4
|
35
|
-31
|
547.00
|
|
2025-06-30
|
4
|
30
|
-26
|
545.00
|
|
2025-06-25
|
5
|
16
|
-11
|
535.00
|
|
2025-06-23
|
5
|
20
|
-15
|
525.00
|
|
2025-06-20
|
7
|
23
|
-16
|
519.00
|
|
2025-06-18
|
6
|
38
|
-32
|
525.00
|
|
2025-06-17
|
5
|
47
|
-42
|
518.00
|
|
2025-06-16
|
3
|
19
|
-16
|
525.00
|
|
2025-06-13
|
1
|
41
|
-40
|
510.00
|
|
2025-06-10
|
5
|
16
|
-11
|
506.00
|
|
2025-06-09
|
13
|
6
|
7
|
497.00
|
|
2025-06-04
|
64
|
22
|
42
|
495.50
|
|
2025-06-02
|
63
|
16
|
47
|
492.50
|
|
2025-05-29
|
26
|
19
|
7
|
516.00
|
|
2025-05-21
|
13
|
5
|
8
|
524.00
|
|
2025-05-16
|
16
|
2
|
14
|
522.00
|
|
2025-05-13
|
5
|
23
|
-18
|
538.00
|
|
2025-05-08
|
21
|
9
|
12
|
509.00
|
|
2025-04-30
|
6
|
27
|
-21
|
519.00
|
|
2025-04-28
|
7
|
20
|
-13
|
513.00
|
|
2025-04-07
|
4
|
21
|
-17
|
478.00
|
|
2025-04-02
|
55
|
25
|
30
|
531.00
|
|
2025-03-28
|
3
|
30
|
-27
|
560.00
|
|
2025-03-27
|
11
|
27
|
-16
|
561.00
|
|
2025-03-24
|
6
|
21
|
-15
|
556.00
|
|
2025-03-21
|
1
|
15
|
-14
|
554.00
|
|
2025-03-20
|
2
|
8
|
-6
|
551.00
|
|
2025-03-17
|
0
|
8
|
-8
|
540.00
|
|
2025-03-11
|
3
|
9
|
-6
|
534.00
|
|
2025-03-10
|
14
|
3
|
11
|
542.00
|
|
2025-03-06
|
2
|
19
|
-17
|
544.00
|
|
2025-03-03
|
4
|
12
|
-8
|
547.00
|
|
2025-02-24
|
5
|
22
|
-17
|
552.00
|
|
2025-02-14
|
24
|
11
|
13
|
545.00
|
|
2025-02-03
|
3
|
37
|
-34
|
534.00
|
|
2025-01-22
|
8
|
29
|
-21
|
524.00
|
|
2025-01-21
|
15
|
40
|
-25
|
518.00
|
|
2025-01-14
|
3
|
26
|
-23
|
504.00
|
|
2025-01-08
|
9
|
32
|
-23
|
506.00
|
|
2025-01-03
|
22
|
10
|
12
|
494.50
|
|
2024-12-25
|
13
|
23
|
-10
|
499.00
|
|
2024-12-24
|
24
|
4
|
20
|
494.50
|
|
2024-12-18
|
8
|
27
|
-19
|
492.00
|
|
2024-12-04
|
12
|
16
|
-4
|
484.00
|
|
2024-12-03
|
40
|
7
|
33
|
479.50
|
|
2024-11-26
|
17
|
3
|
14
|
483.50
|
|
2024-11-21
|
19
|
8
|
11
|
483.50
|
|
2024-11-14
|
34
|
11
|
23
|
478.50
|
|
2024-11-13
|
8
|
23
|
-15
|
491.00
|
|
2024-11-12
|
49
|
14
|
35
|
481.50
|
|
2024-11-05
|
25
|
5
|
20
|
489.50
|
|
2024-11-04
|
31
|
10
|
21
|
492.50
|
|
2024-10-30
|
19
|
3
|
16
|
503.00
|
|
2024-10-29
|
28
|
14
|
14
|
504.00
|
|
2024-10-25
|
11
|
3
|
8
|
514.00
|
|
2024-10-18
|
13
|
4
|
9
|
523.00
|
|
2024-10-16
|
4
|
24
|
-20
|
521.00
|
|
2024-10-14
|
3
|
25
|
-22
|
519.00
|
|
2024-09-27
|
15
|
5
|
10
|
510.00
|
|
2024-09-18
|
48
|
8
|
40
|
499.50
|
|
2024-09-12
|
15
|
20
|
-5
|
533.00
|
|
2024-09-03
|
13
|
3
|
10
|
532.00
|
|
2024-08-30
|
26
|
14
|
12
|
540.00
|
|
2024-08-27
|
12
|
1
|
11
|
547.00
|
|
2024-08-19
|
3
|
19
|
-16
|
547.00
|
|
2024-08-08
|
6
|
28
|
-22
|
495.50
|
|
2024-08-07
|
70
|
36
|
34
|
495.50
|
|
2024-07-18
|
21
|
8
|
13
|
554.00
|
|
2024-07-17
|
22
|
2
|
20
|
554.00
|
|
2024-07-16
|
27
|
5
|
22
|
558.00
|
|
2024-07-12
|
53
|
12
|
41
|
567.00
|
|
2024-07-10
|
117
|
15
|
102
|
570.00
|
|
2024-07-09
|
51
|
18
|
33
|
604.00
|
|
2024-07-08
|
39
|
11
|
28
|
612.00
|
|
2024-07-05
|
16
|
46
|
-30
|
618.00
|
|
2024-07-01
|
20
|
55
|
-35
|
620.00
|
|
2024-06-28
|
24
|
13
|
11
|
606.00
|
|
2024-06-26
|
72
|
37
|
35
|
613.00
|
|
2024-06-21
|
24
|
14
|
10
|
618.00
|
|
2024-06-20
|
55
|
18
|
37
|
619.00
|
|
2024-06-18
|
30
|
56
|
-26
|
617.00
|
|
2024-06-17
|
12
|
32
|
-20
|
622.00
|
|
2024-06-13
|
42
|
15
|
27
|
608.00
|
| 合計 | 5934 | 4969 | 965 | |
