| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
249
|
218
|
31
|
192.00
|
|
2026-06-04
|
455
|
742
|
-287
|
191.50
|
|
2026-06-03
|
301
|
196
|
105
|
203.00
|
|
2026-06-01
|
266
|
325
|
-59
|
211.00
|
|
2026-05-29
|
463
|
521
|
-58
|
207.00
|
|
2026-05-28
|
310
|
370
|
-60
|
208.50
|
|
2026-05-27
|
475
|
537
|
-62
|
202.50
|
|
2026-05-26
|
664
|
402
|
262
|
208.00
|
|
2026-05-25
|
964
|
797
|
167
|
218.50
|
|
2026-05-22
|
979
|
746
|
233
|
211.00
|
|
2026-05-21
|
421
|
649
|
-228
|
208.00
|
|
2026-05-20
|
240
|
199
|
41
|
189.50
|
|
2026-05-15
|
521
|
434
|
87
|
190.00
|
|
2026-05-12
|
973
|
804
|
169
|
208.50
|
|
2026-05-11
|
443
|
651
|
-208
|
195.50
|
|
2026-05-07
|
518
|
316
|
202
|
181.00
|
|
2026-05-06
|
501
|
433
|
68
|
181.50
|
|
2026-05-05
|
238
|
301
|
-63
|
177.00
|
|
2026-05-04
|
247
|
182
|
65
|
169.00
|
|
2026-04-28
|
600
|
482
|
118
|
176.50
|
|
2026-04-27
|
1672
|
1205
|
467
|
186.50
|
|
2026-04-24
|
564
|
822
|
-258
|
185.00
|
|
2026-04-23
|
477
|
633
|
-156
|
168.50
|
|
2026-04-21
|
517
|
408
|
109
|
180.00
|
|
2026-04-20
|
210
|
394
|
-184
|
174.50
|
|
2026-04-16
|
132
|
163
|
-31
|
156.50
|
|
2026-04-15
|
142
|
42
|
100
|
149.50
|
|
2026-04-14
|
55
|
81
|
-26
|
153.00
|
|
2026-04-08
|
54
|
82
|
-28
|
150.50
|
|
2026-04-02
|
83
|
27
|
56
|
139.00
|
|
2026-03-31
|
105
|
45
|
60
|
141.00
|
|
2026-03-30
|
174
|
34
|
140
|
146.50
|
|
2026-03-27
|
55
|
27
|
28
|
150.50
|
|
2026-03-26
|
33
|
81
|
-48
|
151.00
|
|
2026-03-24
|
57
|
19
|
38
|
148.00
|
|
2026-03-23
|
69
|
23
|
46
|
151.00
|
|
2026-03-20
|
59
|
45
|
14
|
157.50
|
|
2026-03-19
|
52
|
25
|
27
|
160.50
|
|
2026-03-16
|
28
|
59
|
-31
|
155.50
|
|
2026-03-11
|
33
|
54
|
-21
|
154.00
|
|
2026-03-09
|
167
|
56
|
111
|
144.00
|
|
2026-03-04
|
119
|
35
|
84
|
158.00
|
|
2026-03-03
|
86
|
70
|
16
|
164.50
|
|
2026-03-02
|
64
|
81
|
-17
|
166.50
|
|
2026-02-24
|
77
|
39
|
38
|
166.50
|
|
2026-02-23
|
64
|
154
|
-90
|
166.50
|
|
2026-02-11
|
135
|
73
|
62
|
162.00
|
|
2026-02-09
|
78
|
102
|
-24
|
157.00
|
|
2026-02-06
|
45
|
19
|
26
|
160.00
|
|
2026-02-05
|
44
|
72
|
-28
|
162.00
|
|
2026-02-04
|
39
|
21
|
18
|
163.50
|
|
2026-02-03
|
45
|
56
|
-11
|
161.50
|
|
2026-02-02
|
162
|
58
|
104
|
160.00
|
|
2026-01-30
|
169
|
57
|
112
|
167.00
|
|
2026-01-28
|
117
|
65
|
52
|
177.00
|
|
2026-01-27
|
121
|
191
|
-70
|
178.50
|
|
2026-01-26
|
98
|
59
|
39
|
174.50
|
|
2026-01-22
|
84
|
103
|
-19
|
172.00
|
|
2026-01-21
|
58
|
74
|
-16
|
171.00
|
|
2026-01-20
|
67
|
45
|
22
|
172.50
|
|
2026-01-19
|
39
|
107
|
-68
|
172.00
|
|
2026-01-16
|
53
|
21
|
32
|
166.50
|
|
2026-01-15
|
46
|
21
|
25
|
168.00
|
|
2026-01-14
|
23
|
50
|
-27
|
170.00
|
|
2026-01-13
|
74
|
37
|
37
|
167.50
|
|
2026-01-12
|
14
|
52
|
-38
|
170.50
|
|
2026-01-09
|
105
|
77
|
28
|
167.50
|
|
2026-01-07
|
135
|
200
|
-65
|
177.00
|
|
2026-01-05
|
51
|
69
|
-18
|
168.50
|
|
2026-01-02
|
67
|
97
|
-30
|
170.50
|
|
2025-12-23
|
44
|
19
|
25
|
164.00
|
|
2025-12-22
|
32
|
20
|
12
|
165.50
|
|
2025-12-18
|
45
|
26
|
19
|
168.00
|
|
2025-12-17
|
101
|
37
|
64
|
169.00
|
|
2025-12-15
|
42
|
31
|
11
|
169.50
|
|
2025-12-11
|
59
|
34
|
25
|
170.50
|
|
2025-12-10
|
27
|
85
|
-58
|
174.00
|
|
2025-12-05
|
15
|
45
|
-30
|
173.00
|
|
2025-12-03
|
33
|
23
|
10
|
170.00
|
|
2025-12-01
|
61
|
88
|
-27
|
172.50
|
|
2025-11-25
|
33
|
73
|
-40
|
167.50
|
|
2025-11-21
|
60
|
42
|
18
|
159.50
|
|
2025-11-19
|
80
|
57
|
23
|
159.50
|
|
2025-11-18
|
67
|
42
|
25
|
166.00
|
|
2025-11-14
|
73
|
60
|
13
|
170.00
|
|
2025-11-13
|
74
|
52
|
22
|
171.00
|
|
2025-11-11
|
44
|
60
|
-16
|
167.00
|
|
2025-11-10
|
83
|
110
|
-27
|
169.00
|
|
2025-11-05
|
171
|
76
|
95
|
172.00
|
|
2025-11-03
|
158
|
118
|
40
|
180.00
|
|
2025-10-30
|
763
|
582
|
181
|
176.50
|
|
2025-10-29
|
142
|
261
|
-119
|
184.50
|
|
2025-10-28
|
113
|
64
|
49
|
168.00
|
|
2025-10-27
|
155
|
92
|
63
|
172.50
|
|
2025-10-23
|
179
|
101
|
78
|
176.50
|
|
2025-10-21
|
53
|
92
|
-39
|
167.00
|
|
2025-10-20
|
49
|
106
|
-57
|
165.00
|
|
2025-10-17
|
38
|
51
|
-13
|
162.00
|
|
2025-10-14
|
113
|
86
|
27
|
157.00
|
|
2025-10-13
|
64
|
81
|
-17
|
164.00
|
|
2025-10-03
|
33
|
61
|
-28
|
158.00
|
|
2025-10-01
|
69
|
27
|
42
|
155.00
|
|
2025-09-26
|
185
|
118
|
67
|
158.00
|
|
2025-09-25
|
120
|
81
|
39
|
164.00
|
|
2025-09-24
|
247
|
106
|
141
|
169.50
|
|
2025-09-23
|
395
|
440
|
-45
|
174.00
|
|
2025-09-22
|
385
|
281
|
104
|
168.50
|
|
2025-09-19
|
30
|
122
|
-92
|
168.50
|
|
2025-09-18
|
53
|
84
|
-31
|
153.50
|
|
2025-09-15
|
75
|
36
|
39
|
149.50
|
|
2025-09-11
|
75
|
51
|
24
|
149.00
|
|
2025-09-05
|
8
|
38
|
-30
|
157.50
|
|
2025-09-04
|
19
|
52
|
-33
|
155.50
|
|
2025-09-03
|
40
|
31
|
9
|
153.50
|
|
2025-09-01
|
62
|
47
|
15
|
153.50
|
|
2025-08-29
|
115
|
85
|
30
|
158.00
|
|
2025-08-28
|
36
|
65
|
-29
|
158.00
|
|
2025-08-27
|
50
|
85
|
-35
|
157.00
|
|
2025-08-22
|
130
|
56
|
74
|
149.00
|
|
2025-08-21
|
151
|
95
|
56
|
153.50
|
|
2025-08-15
|
49
|
29
|
20
|
153.50
|
|
2025-08-13
|
65
|
37
|
28
|
155.00
|
|
2025-08-12
|
22
|
37
|
-15
|
156.50
|
|
2025-08-11
|
29
|
51
|
-22
|
154.00
|
|
2025-08-08
|
17
|
32
|
-15
|
155.00
|
|
2025-08-05
|
45
|
67
|
-22
|
158.00
|
|
2025-07-31
|
178
|
101
|
77
|
152.50
|
|
2025-07-30
|
352
|
209
|
143
|
157.50
|
|
2025-07-29
|
102
|
38
|
64
|
173.50
|
|
2025-07-24
|
36
|
63
|
-27
|
182.00
|
|
2025-07-16
|
92
|
69
|
23
|
178.00
|
|
2025-07-14
|
68
|
37
|
31
|
176.00
|
|
2025-07-10
|
73
|
31
|
42
|
177.00
|
|
2025-07-09
|
88
|
65
|
23
|
179.50
|
|
2025-07-07
|
45
|
63
|
-18
|
183.00
|
|
2025-07-04
|
79
|
120
|
-41
|
184.50
|
|
2025-07-03
|
221
|
157
|
64
|
188.50
|
|
2025-07-02
|
110
|
139
|
-29
|
188.50
|
|
2025-07-01
|
99
|
137
|
-38
|
187.00
|
|
2025-06-25
|
73
|
112
|
-39
|
186.50
|
|
2025-06-24
|
51
|
66
|
-15
|
180.50
|
|
2025-06-20
|
248
|
155
|
93
|
178.00
|
|
2025-06-18
|
27
|
12
|
15
|
175.50
|
|
2025-06-17
|
69
|
25
|
44
|
176.50
|
|
2025-06-13
|
44
|
31
|
13
|
177.00
|
|
2025-06-12
|
37
|
20
|
17
|
182.50
|
|
2025-06-09
|
60
|
41
|
19
|
178.50
|
|
2025-06-04
|
101
|
172
|
-71
|
177.00
|
|
2025-06-02
|
152
|
116
|
36
|
163.50
|
|
2025-05-29
|
39
|
58
|
-19
|
176.00
|
|
2025-05-23
|
59
|
35
|
24
|
182.50
|
|
2025-05-22
|
42
|
23
|
19
|
183.00
|
|
2025-05-14
|
55
|
76
|
-21
|
189.50
|
|
2025-05-13
|
183
|
113
|
70
|
186.00
|
|
2025-05-08
|
84
|
140
|
-56
|
181.50
|
|
2025-05-06
|
69
|
96
|
-27
|
178.00
|
|
2025-05-05
|
286
|
235
|
51
|
173.50
|
|
2025-04-30
|
129
|
87
|
42
|
180.00
|
|
2025-04-29
|
54
|
93
|
-39
|
184.00
|
|
2025-04-25
|
278
|
307
|
-29
|
178.50
|
|
2025-04-23
|
779
|
531
|
248
|
178.00
|
|
2025-04-21
|
144
|
129
|
15
|
190.50
|
|
2025-04-18
|
240
|
194
|
46
|
196.50
|
|
2025-04-17
|
298
|
241
|
57
|
202.00
|
|
2025-04-15
|
159
|
202
|
-43
|
219.00
|
|
2025-04-08
|
235
|
323
|
-88
|
192.00
|
|
2025-04-02
|
87
|
169
|
-82
|
231.50
|
|
2025-04-01
|
126
|
105
|
21
|
219.50
|
|
2025-03-31
|
187
|
92
|
95
|
212.50
|
|
2025-03-27
|
94
|
79
|
15
|
243.50
|
|
2025-03-25
|
153
|
221
|
-68
|
247.00
|
|
2025-03-21
|
138
|
256
|
-118
|
245.50
|
|
2025-03-20
|
67
|
98
|
-31
|
238.50
|
|
2025-03-19
|
45
|
99
|
-54
|
226.50
|
|
2025-03-17
|
101
|
24
|
77
|
224.50
|
|
2025-03-14
|
67
|
80
|
-13
|
225.00
|
|
2025-03-11
|
128
|
92
|
36
|
230.50
|
|
2025-02-27
|
40
|
67
|
-27
|
238.50
|
|
2025-02-26
|
72
|
54
|
18
|
237.00
|
|
2025-02-25
|
89
|
61
|
28
|
239.00
|
|
2025-02-24
|
144
|
109
|
35
|
245.00
|
|
2025-02-21
|
63
|
49
|
14
|
245.50
|
|
2025-02-17
|
133
|
89
|
44
|
249.00
|
|
2025-02-05
|
90
|
129
|
-39
|
240.00
|
|
2025-02-04
|
65
|
90
|
-25
|
229.00
|
|
2025-01-21
|
21
|
34
|
-13
|
225.50
|
|
2025-01-16
|
38
|
52
|
-14
|
216.00
|
|
2025-01-14
|
86
|
60
|
26
|
204.50
|
|
2025-01-13
|
95
|
54
|
41
|
207.50
|
|
2025-01-08
|
106
|
67
|
39
|
239.50
|
|
2025-01-07
|
46
|
70
|
-24
|
243.50
|
|
2025-01-06
|
52
|
92
|
-40
|
243.00
|
|
2025-01-02
|
70
|
36
|
34
|
235.50
|
|
2024-12-30
|
128
|
42
|
86
|
239.00
|
|
2024-12-25
|
21
|
69
|
-48
|
235.00
|
|
2024-12-24
|
55
|
37
|
18
|
232.00
|
|
2024-12-23
|
43
|
98
|
-55
|
234.50
|
|
2024-12-18
|
212
|
174
|
38
|
239.50
|
|
2024-12-11
|
31
|
60
|
-29
|
231.00
|
|
2024-12-02
|
24
|
16
|
8
|
220.50
|
|
2024-11-28
|
44
|
71
|
-27
|
217.50
|
|
2024-11-26
|
33
|
22
|
11
|
227.00
|
|
2024-11-22
|
24
|
15
|
9
|
224.00
|
|
2024-11-12
|
72
|
54
|
18
|
225.00
|
|
2024-11-08
|
82
|
49
|
33
|
232.50
|
|
2024-11-05
|
62
|
35
|
27
|
231.00
|
|
2024-11-04
|
96
|
78
|
18
|
230.00
|
|
2024-10-29
|
244
|
150
|
94
|
242.00
|
|
2024-10-28
|
47
|
26
|
21
|
253.50
|
|
2024-10-25
|
60
|
35
|
25
|
254.50
|
|
2024-10-24
|
91
|
43
|
48
|
258.00
|
|
2024-10-22
|
41
|
58
|
-17
|
270.50
|
|
2024-10-21
|
44
|
94
|
-50
|
271.50
|
|
2024-10-18
|
64
|
34
|
30
|
260.00
|
|
2024-10-17
|
39
|
18
|
21
|
267.50
|
|
2024-10-11
|
52
|
82
|
-30
|
267.50
|
|
2024-10-01
|
52
|
30
|
22
|
262.00
|
|
2024-09-27
|
82
|
101
|
-19
|
268.00
|
|
2024-09-25
|
109
|
126
|
-17
|
266.00
|
|
2024-09-24
|
60
|
40
|
20
|
258.00
|
|
2024-09-23
|
18
|
26
|
-8
|
262.50
|
|
2024-09-20
|
62
|
42
|
20
|
261.00
|
|
2024-09-19
|
39
|
60
|
-21
|
264.50
|
|
2024-09-18
|
84
|
51
|
33
|
252.50
|
|
2024-09-10
|
83
|
63
|
20
|
254.50
|
|
2024-09-06
|
97
|
114
|
-17
|
264.50
|
|
2024-09-05
|
142
|
110
|
32
|
258.00
|
|
2024-09-04
|
211
|
124
|
87
|
265.00
|
|
2024-09-03
|
81
|
51
|
30
|
292.50
|
|
2024-09-02
|
62
|
34
|
28
|
298.50
|
|
2024-08-30
|
39
|
69
|
-30
|
304.00
|
|
2024-08-29
|
123
|
183
|
-60
|
302.50
|
|
2024-08-28
|
125
|
73
|
52
|
291.50
|
|
2024-08-23
|
79
|
63
|
16
|
297.00
|
|
2024-08-22
|
57
|
121
|
-64
|
299.00
|
|
2024-08-21
|
92
|
60
|
32
|
292.50
|
|
2024-08-19
|
68
|
53
|
15
|
294.50
|
|
2024-08-16
|
130
|
104
|
26
|
297.00
|
|
2024-08-15
|
140
|
117
|
23
|
292.00
|
|
2024-08-12
|
78
|
132
|
-54
|
281.00
|
|
2024-08-07
|
127
|
172
|
-45
|
261.00
|
|
2024-08-05
|
101
|
260
|
-159
|
258.50
|
|
2024-08-02
|
134
|
101
|
33
|
287.00
|
|
2024-07-31
|
226
|
189
|
37
|
296.50
|
|
2024-07-30
|
291
|
232
|
59
|
308.00
|
|
2024-07-29
|
388
|
208
|
180
|
290.00
|
|
2024-07-19
|
196
|
243
|
-47
|
337.50
|
|
2024-07-18
|
209
|
142
|
67
|
332.00
|
|
2024-07-16
|
375
|
486
|
-111
|
358.50
|
|
2024-07-12
|
91
|
172
|
-81
|
343.00
|
|
2024-07-10
|
182
|
125
|
57
|
346.50
|
|
2024-07-08
|
174
|
118
|
56
|
343.50
|
|
2024-07-05
|
125
|
259
|
-134
|
351.00
|
|
2024-07-03
|
285
|
226
|
59
|
|
|
2024-07-02
|
313
|
382
|
-69
|
343.00
|
|
2024-06-28
|
244
|
282
|
-38
|
336.00
|
|
2024-06-26
|
153
|
213
|
-60
|
328.50
|
|
2024-06-24
|
235
|
121
|
114
|
310.50
|
|
2024-06-20
|
242
|
295
|
-53
|
335.00
|
|
2024-06-18
|
511
|
403
|
108
|
326.00
|
|
2024-06-13
|
91
|
156
|
-65
|
307.50
|
|
2024-06-12
|
63
|
111
|
-48
|
298.00
|
|
2024-06-11
|
77
|
62
|
15
|
296.50
|
| 合計 | 38817 | 36118 | 2699 | |
