| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
863
|
691
|
172
|
933.00
|
|
2026-06-04
|
406
|
300
|
106
|
971.00
|
|
2026-06-03
|
500
|
604
|
-104
|
1000.00
|
|
2026-06-02
|
1027
|
503
|
524
|
975.00
|
|
2026-06-01
|
542
|
441
|
101
|
1050.00
|
|
2026-05-29
|
438
|
354
|
84
|
1055.00
|
|
2026-05-28
|
733
|
694
|
39
|
1025.00
|
|
2026-05-26
|
427
|
1068
|
-641
|
1085.00
|
|
2026-05-22
|
1292
|
1464
|
-172
|
970.00
|
|
2026-05-21
|
578
|
1266
|
-688
|
905.00
|
|
2026-05-20
|
660
|
612
|
48
|
823.00
|
|
2026-05-18
|
592
|
550
|
42
|
816.00
|
|
2026-05-15
|
1288
|
739
|
549
|
821.00
|
|
2026-05-14
|
904
|
1028
|
-124
|
881.00
|
|
2026-05-13
|
795
|
965
|
-170
|
892.00
|
|
2026-05-12
|
849
|
1083
|
-234
|
875.00
|
|
2026-05-11
|
767
|
918
|
-151
|
861.00
|
|
2026-05-08
|
1464
|
687
|
777
|
818.00
|
|
2026-05-07
|
842
|
886
|
-44
|
896.00
|
|
2026-05-06
|
1679
|
947
|
732
|
858.00
|
|
2026-05-05
|
1131
|
776
|
355
|
903.00
|
|
2026-05-04
|
1496
|
1129
|
367
|
911.00
|
|
2026-04-30
|
695
|
1018
|
-323
|
883.00
|
|
2026-04-29
|
991
|
709
|
282
|
803.00
|
|
2026-04-28
|
1248
|
767
|
481
|
825.00
|
|
2026-04-21
|
41
|
115
|
-74
|
710.00
|
|
2026-04-20
|
76
|
139
|
-63
|
678.00
|
|
2026-04-16
|
37
|
71
|
-34
|
645.00
|
|
2026-04-10
|
900
|
985
|
-85
|
638.00
|
|
2026-04-08
|
483
|
870
|
-387
|
620.00
|
|
2026-04-02
|
829
|
910
|
-81
|
519.00
|
|
2026-04-01
|
19
|
107
|
-88
|
488.50
|
|
2026-03-31
|
221
|
42
|
179
|
444.50
|
|
2026-03-30
|
72
|
33
|
39
|
493.50
|
|
2026-03-25
|
32
|
85
|
-53
|
506.00
|
|
2026-03-24
|
154
|
88
|
66
|
460.00
|
|
2026-03-23
|
174
|
41
|
133
|
499.00
|
|
2026-03-18
|
1171
|
1596
|
-425
|
580.00
|
|
2026-03-17
|
1669
|
1429
|
240
|
543.00
|
|
2026-03-16
|
166
|
276
|
-110
|
549.00
|
|
2026-03-13
|
124
|
406
|
-282
|
508.00
|
|
2026-03-12
|
114
|
190
|
-76
|
480.00
|
|
2026-03-11
|
124
|
193
|
-69
|
466.00
|
|
2026-03-09
|
286
|
129
|
157
|
389.00
|
|
2026-03-06
|
162
|
73
|
89
|
432.00
|
|
2026-03-04
|
433
|
328
|
105
|
417.00
|
|
2026-03-03
|
307
|
257
|
50
|
463.00
|
|
2026-03-02
|
2744
|
2424
|
320
|
481.00
|
|
2026-02-25
|
2909
|
2662
|
247
|
458.50
|
|
2026-02-23
|
642
|
1259
|
-617
|
405.50
|
|
2026-02-11
|
2167
|
1815
|
352
|
369.00
|
|
2026-02-09
|
2638
|
2303
|
335
|
347.50
|
|
2026-02-06
|
1318
|
1231
|
87
|
340.00
|
|
2026-02-05
|
1926
|
1261
|
665
|
365.50
|
|
2026-02-02
|
1986
|
1625
|
361
|
365.00
|
|
2026-01-30
|
1393
|
1927
|
-534
|
378.50
|
|
2026-01-29
|
1232
|
834
|
398
|
344.50
|
|
2026-01-28
|
1274
|
1378
|
-104
|
367.50
|
|
2026-01-23
|
840
|
1231
|
-391
|
339.00
|
|
2026-01-22
|
2152
|
1862
|
290
|
327.00
|
|
2026-01-21
|
2110
|
2394
|
-284
|
321.00
|
|
2026-01-20
|
3355
|
3192
|
163
|
308.00
|
|
2026-01-16
|
1225
|
1699
|
-474
|
274.00
|
|
2026-01-14
|
634
|
506
|
128
|
250.00
|
|
2026-01-13
|
1258
|
1430
|
-172
|
254.00
|
|
2026-01-12
|
668
|
1223
|
-555
|
243.50
|
|
2026-01-07
|
1478
|
1348
|
130
|
226.00
|
|
2026-01-05
|
733
|
953
|
-220
|
230.00
|
|
2026-01-02
|
475
|
371
|
104
|
219.00
|
|
2025-12-31
|
244
|
277
|
-33
|
220.00
|
|
2025-12-30
|
275
|
233
|
42
|
219.50
|
|
2025-12-29
|
279
|
206
|
73
|
220.50
|
|
2025-12-26
|
470
|
417
|
53
|
220.50
|
|
2025-12-23
|
300
|
195
|
105
|
215.50
|
|
2025-12-18
|
373
|
493
|
-120
|
207.00
|
|
2025-12-17
|
470
|
394
|
76
|
212.00
|
|
2025-12-15
|
249
|
215
|
34
|
221.50
|
|
2025-12-05
|
1801
|
2158
|
-357
|
215.00
|
|
2025-12-01
|
1112
|
1523
|
-411
|
197.00
|
|
2025-11-27
|
775
|
1163
|
-388
|
187.00
|
|
2025-11-26
|
963
|
1127
|
-164
|
178.50
|
|
2025-11-25
|
369
|
834
|
-465
|
176.00
|
|
2025-11-21
|
606
|
276
|
330
|
160.00
|
|
2025-11-20
|
501
|
753
|
-252
|
171.50
|
|
2025-11-19
|
629
|
304
|
325
|
160.50
|
|
2025-11-18
|
674
|
886
|
-212
|
170.00
|
|
2025-11-17
|
389
|
245
|
144
|
167.50
|
|
2025-11-14
|
425
|
291
|
134
|
171.50
|
|
2025-11-13
|
463
|
1018
|
-555
|
178.50
|
|
2025-11-11
|
245
|
290
|
-45
|
166.50
|
|
2025-11-07
|
288
|
139
|
149
|
161.50
|
|
2025-11-06
|
345
|
410
|
-65
|
165.50
|
|
2025-11-05
|
367
|
285
|
82
|
164.00
|
|
2025-11-04
|
907
|
474
|
433
|
168.50
|
|
2025-11-03
|
769
|
1598
|
-829
|
178.50
|
|
2025-10-31
|
242
|
443
|
-201
|
163.50
|
|
2025-10-30
|
517
|
329
|
188
|
160.00
|
|
2025-10-29
|
211
|
466
|
-255
|
166.00
|
|
2025-10-27
|
267
|
529
|
-262
|
163.50
|
|
2025-10-23
|
263
|
180
|
83
|
156.00
|
|
2025-10-20
|
373
|
275
|
98
|
160.00
|
|
2025-10-17
|
571
|
433
|
138
|
160.50
|
|
2025-10-16
|
1120
|
1504
|
-384
|
165.50
|
|
2025-10-15
|
588
|
836
|
-248
|
158.50
|
|
2025-10-14
|
379
|
275
|
104
|
146.00
|
|
2025-10-13
|
470
|
254
|
216
|
153.50
|
|
2025-10-03
|
191
|
515
|
-324
|
156.00
|
|
2025-10-02
|
363
|
241
|
122
|
153.00
|
|
2025-09-30
|
115
|
203
|
-88
|
151.50
|
|
2025-09-26
|
412
|
327
|
85
|
149.00
|
|
2025-09-24
|
426
|
298
|
128
|
157.00
|
|
2025-09-22
|
463
|
641
|
-178
|
158.50
|
|
2025-09-19
|
995
|
1706
|
-711
|
157.50
|
|
2025-09-17
|
496
|
416
|
80
|
147.50
|
|
2025-09-16
|
640
|
1473
|
-833
|
152.00
|
|
2025-09-15
|
187
|
144
|
43
|
142.00
|
|
2025-09-12
|
373
|
566
|
-193
|
144.50
|
|
2025-09-11
|
461
|
655
|
-194
|
142.50
|
|
2025-09-10
|
281
|
665
|
-384
|
141.50
|
|
2025-09-05
|
352
|
218
|
134
|
134.00
|
|
2025-09-02
|
473
|
326
|
147
|
131.00
|
|
2025-09-01
|
985
|
549
|
436
|
134.50
|
|
2025-08-29
|
1138
|
771
|
367
|
144.50
|
|
2025-08-28
|
1507
|
1165
|
342
|
150.00
|
|
2025-08-27
|
1206
|
2030
|
-824
|
152.00
|
|
2025-08-26
|
750
|
1176
|
-426
|
142.00
|
|
2025-08-25
|
260
|
482
|
-222
|
140.00
|
|
2025-08-21
|
304
|
249
|
55
|
133.50
|
|
2025-08-20
|
555
|
291
|
264
|
133.50
|
|
2025-08-19
|
916
|
639
|
277
|
139.00
|
|
2025-08-18
|
522
|
1150
|
-628
|
142.00
|
|
2025-08-15
|
550
|
331
|
219
|
135.50
|
|
2025-08-14
|
512
|
417
|
95
|
138.00
|
|
2025-08-12
|
501
|
291
|
210
|
138.50
|
|
2025-08-11
|
531
|
692
|
-161
|
142.50
|
|
2025-08-07
|
314
|
380
|
-66
|
136.00
|
|
2025-08-04
|
312
|
221
|
91
|
135.00
|
|
2025-08-01
|
495
|
745
|
-250
|
138.50
|
|
2025-07-31
|
1118
|
587
|
531
|
137.50
|
|
2025-07-29
|
1859
|
2665
|
-806
|
140.00
|
|
2025-07-28
|
282
|
426
|
-144
|
133.00
|
|
2025-07-25
|
652
|
487
|
165
|
131.00
|
|
2025-07-24
|
426
|
316
|
110
|
132.50
|
|
2025-07-22
|
832
|
660
|
172
|
128.50
|
|
2025-07-17
|
1831
|
1518
|
313
|
133.50
|
|
2025-07-15
|
1672
|
2428
|
-756
|
132.00
|
|
2025-07-14
|
641
|
405
|
236
|
120.00
|
|
2025-07-10
|
967
|
1125
|
-158
|
125.50
|
|
2025-07-09
|
852
|
1270
|
-418
|
122.50
|
|
2025-07-08
|
115
|
352
|
-237
|
116.00
|
|
2025-07-07
|
565
|
459
|
106
|
115.00
|
|
2025-07-03
|
1308
|
1614
|
-306
|
117.00
|
|
2025-07-01
|
433
|
294
|
139
|
112.00
|
|
2025-06-30
|
167
|
327
|
-160
|
114.00
|
|
2025-06-27
|
444
|
331
|
113
|
113.00
|
|
2025-06-26
|
389
|
307
|
82
|
114.00
|
|
2025-06-25
|
699
|
1049
|
-350
|
114.00
|
|
2025-06-24
|
2710
|
2248
|
462
|
111.50
|
|
2025-06-23
|
715
|
1507
|
-792
|
110.00
|
|
2025-06-20
|
308
|
97
|
211
|
100.00
|
|
2025-06-19
|
196
|
42
|
154
|
100.50
|
|
2025-06-18
|
84
|
167
|
-83
|
103.50
|
|
2025-06-13
|
349
|
130
|
219
|
102.50
|
|
2025-06-10
|
290
|
602
|
-312
|
107.00
|
|
2025-06-09
|
307
|
257
|
50
|
100.00
|
|
2025-06-04
|
254
|
277
|
-23
|
103.00
|
|
2025-06-02
|
214
|
162
|
52
|
101.00
|
|
2025-05-29
|
435
|
311
|
124
|
106.00
|
|
2025-05-28
|
1460
|
1241
|
219
|
109.50
|
|
2025-05-27
|
1125
|
1324
|
-199
|
110.50
|
|
2025-05-26
|
213
|
158
|
55
|
104.00
|
|
2025-05-23
|
517
|
815
|
-298
|
106.00
|
|
2025-05-20
|
149
|
265
|
-116
|
100.50
|
|
2025-05-19
|
299
|
213
|
86
|
99.00
|
|
2025-05-15
|
143
|
103
|
40
|
101.00
|
|
2025-05-13
|
685
|
434
|
251
|
99.80
|
|
2025-05-12
|
434
|
652
|
-218
|
101.00
|
|
2025-05-08
|
61
|
121
|
-60
|
92.60
|
|
2025-04-30
|
241
|
165
|
76
|
93.90
|
|
2025-04-25
|
500
|
730
|
-230
|
92.60
|
|
2025-04-24
|
455
|
291
|
164
|
86.50
|
|
2025-04-23
|
213
|
499
|
-286
|
88.80
|
|
2025-04-22
|
49
|
98
|
-49
|
81.00
|
|
2025-04-17
|
127
|
97
|
30
|
84.70
|
|
2025-04-16
|
382
|
173
|
209
|
85.20
|
|
2025-04-10
|
343
|
72
|
271
|
77.40
|
|
2025-03-28
|
541
|
305
|
236
|
99.00
|
|
2025-03-25
|
117
|
54
|
63
|
106.00
|
|
2025-03-19
|
145
|
77
|
68
|
104.50
|
|
2025-03-14
|
339
|
209
|
130
|
106.00
|
|
2025-03-13
|
235
|
110
|
125
|
107.50
|
|
2025-03-10
|
80
|
178
|
-98
|
113.00
|
|
2025-03-06
|
181
|
130
|
51
|
113.50
|
|
2025-03-05
|
156
|
112
|
44
|
116.00
|
|
2025-03-04
|
268
|
187
|
81
|
113.50
|
|
2025-03-03
|
309
|
201
|
108
|
114.00
|
|
2025-02-27
|
1221
|
549
|
672
|
118.00
|
|
2025-02-26
|
584
|
250
|
334
|
125.50
|
|
2025-02-24
|
293
|
94
|
199
|
130.50
|
|
2025-02-21
|
253
|
421
|
-168
|
131.50
|
|
2025-02-19
|
515
|
309
|
206
|
130.00
|
|
2025-02-18
|
125
|
182
|
-57
|
128.00
|
|
2025-02-17
|
293
|
164
|
129
|
125.00
|
|
2025-02-14
|
195
|
113
|
82
|
126.50
|
|
2025-02-04
|
416
|
155
|
261
|
121.50
|
|
2025-02-03
|
922
|
243
|
679
|
126.50
|
|
2025-01-22
|
303
|
173
|
130
|
139.00
|
|
2025-01-21
|
230
|
108
|
122
|
139.50
|
|
2025-01-20
|
166
|
62
|
104
|
141.00
|
|
2025-01-15
|
114
|
45
|
69
|
138.50
|
|
2025-01-13
|
223
|
129
|
94
|
140.00
|
|
2025-01-09
|
225
|
145
|
80
|
145.50
|
|
2025-01-07
|
205
|
283
|
-78
|
154.00
|
|
2025-01-03
|
283
|
372
|
-89
|
149.50
|
|
2025-01-02
|
270
|
528
|
-258
|
147.00
|
|
2024-12-30
|
171
|
97
|
74
|
141.50
|
|
2024-12-25
|
175
|
115
|
60
|
145.00
|
|
2024-12-23
|
141
|
188
|
-47
|
145.50
|
|
2024-12-17
|
104
|
229
|
-125
|
141.50
|
|
2024-12-16
|
354
|
149
|
205
|
137.50
|
|
2024-12-06
|
286
|
225
|
61
|
151.50
|
|
2024-12-05
|
261
|
324
|
-63
|
153.50
|
|
2024-12-03
|
204
|
139
|
65
|
149.00
|
|
2024-12-02
|
147
|
114
|
33
|
148.50
|
|
2024-11-27
|
417
|
165
|
252
|
150.00
|
|
2024-11-26
|
157
|
96
|
61
|
158.50
|
|
2024-11-22
|
182
|
147
|
35
|
161.00
|
|
2024-11-20
|
144
|
98
|
46
|
157.50
|
|
2024-11-19
|
241
|
215
|
26
|
159.50
|
|
2024-11-18
|
335
|
183
|
152
|
159.00
|
|
2024-11-15
|
198
|
289
|
-91
|
163.50
|
|
2024-11-14
|
332
|
242
|
90
|
166.00
|
|
2024-11-11
|
314
|
147
|
167
|
170.50
|
|
2024-11-08
|
795
|
449
|
346
|
174.00
|
|
2024-11-07
|
684
|
902
|
-218
|
176.50
|
|
2024-11-06
|
136
|
211
|
-75
|
166.00
|
|
2024-11-05
|
225
|
326
|
-101
|
165.00
|
|
2024-11-04
|
424
|
267
|
157
|
163.50
|
|
2024-11-01
|
429
|
653
|
-224
|
166.00
|
|
2024-10-30
|
540
|
664
|
-124
|
161.50
|
|
2024-10-25
|
422
|
475
|
-53
|
166.00
|
|
2024-10-22
|
1228
|
1786
|
-558
|
163.50
|
|
2024-10-21
|
395
|
819
|
-424
|
151.50
|
|
2024-10-18
|
375
|
186
|
189
|
144.50
|
|
2024-10-17
|
259
|
387
|
-128
|
147.00
|
|
2024-10-16
|
136
|
80
|
56
|
142.50
|
|
2024-10-11
|
263
|
151
|
112
|
141.00
|
|
2024-10-09
|
264
|
347
|
-83
|
142.50
|
|
2024-10-08
|
337
|
86
|
251
|
137.00
|
|
2024-10-07
|
200
|
82
|
118
|
141.50
|
|
2024-10-04
|
183
|
80
|
103
|
140.50
|
|
2024-10-01
|
117
|
76
|
41
|
144.50
|
|
2024-09-30
|
303
|
116
|
187
|
144.00
|
|
2024-09-27
|
419
|
512
|
-93
|
149.00
|
|
2024-09-25
|
107
|
165
|
-58
|
146.50
|
|
2024-09-24
|
233
|
96
|
137
|
145.00
|
|
2024-09-23
|
85
|
131
|
-46
|
149.50
|
|
2024-09-13
|
148
|
185
|
-37
|
147.50
|
|
2024-09-12
|
117
|
208
|
-91
|
146.00
|
|
2024-09-11
|
127
|
78
|
49
|
138.00
|
|
2024-09-10
|
257
|
184
|
73
|
139.50
|
|
2024-09-09
|
169
|
108
|
61
|
142.00
|
|
2024-09-05
|
289
|
186
|
103
|
142.00
|
|
2024-09-04
|
684
|
175
|
509
|
143.00
|
|
2024-09-03
|
362
|
109
|
253
|
156.50
|
|
2024-09-02
|
102
|
135
|
-33
|
162.50
|
|
2024-08-29
|
214
|
383
|
-169
|
164.50
|
|
2024-08-22
|
485
|
636
|
-151
|
161.50
|
|
2024-08-21
|
285
|
144
|
141
|
153.00
|
|
2024-08-19
|
168
|
108
|
60
|
158.50
|
|
2024-08-12
|
397
|
576
|
-179
|
158.00
|
|
2024-08-09
|
604
|
480
|
124
|
148.00
|
|
2024-08-06
|
812
|
595
|
217
|
140.50
|
|
2024-08-05
|
430
|
143
|
287
|
149.50
|
|
2024-08-02
|
1022
|
434
|
588
|
166.00
|
|
2024-07-31
|
556
|
333
|
223
|
179.50
|
|
2024-07-29
|
398
|
267
|
131
|
181.00
|
|
2024-07-22
|
657
|
434
|
223
|
190.50
|
|
2024-07-19
|
736
|
562
|
174
|
192.50
|
|
2024-07-18
|
869
|
706
|
163
|
205.00
|
|
2024-07-17
|
951
|
1254
|
-303
|
215.50
|
|
2024-07-16
|
395
|
618
|
-223
|
198.00
|
|
2024-07-11
|
363
|
945
|
-582
|
189.50
|
|
2024-07-10
|
277
|
95
|
182
|
175.50
|
|
2024-07-09
|
166
|
67
|
99
|
177.00
|
|
2024-07-08
|
46
|
106
|
-60
|
181.00
|
|
2024-07-05
|
301
|
85
|
216
|
178.50
|
|
2024-07-04
|
197
|
121
|
76
|
181.50
|
|
2024-07-03
|
51
|
108
|
-57
|
|
|
2024-07-02
|
120
|
81
|
39
|
178.50
|
|
2024-07-01
|
89
|
54
|
35
|
179.50
|
|
2024-06-27
|
114
|
45
|
69
|
178.50
|
|
2024-06-25
|
388
|
45
|
343
|
180.00
|
|
2024-06-21
|
84
|
37
|
47
|
187.00
|
|
2024-06-18
|
50
|
214
|
-164
|
190.00
|
|
2024-06-14
|
164
|
80
|
84
|
182.50
|
|
2024-06-13
|
106
|
48
|
58
|
184.00
|
|
2024-06-12
|
81
|
112
|
-31
|
185.50
|
|
2024-06-07
|
201
|
79
|
122
|
184.00
|
|
2024-06-06
|
61
|
88
|
-27
|
187.50
|
| 合計 | 166365 | 164610 | 1755 | |
