| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
5
|
8
|
24.10
|
|
2026-06-04
|
10
|
23
|
-13
|
25.15
|
|
2026-06-02
|
13
|
7
|
6
|
23.80
|
|
2026-05-29
|
11
|
1
|
10
|
23.20
|
|
2026-05-28
|
11
|
19
|
-8
|
23.30
|
|
2026-05-26
|
3
|
11
|
-8
|
23.45
|
|
2026-05-22
|
17
|
30
|
-13
|
23.15
|
|
2026-05-20
|
3
|
1
|
2
|
22.20
|
|
2026-05-19
|
24
|
2
|
22
|
22.05
|
|
2026-05-15
|
11
|
5
|
6
|
22.50
|
|
2026-05-12
|
1
|
15
|
-14
|
22.45
|
|
2026-05-07
|
2
|
16
|
-14
|
23.30
|
|
2026-05-05
|
0
|
6
|
-6
|
23.25
|
|
2026-05-04
|
0
|
13
|
-13
|
23.05
|
|
2026-04-28
|
0
|
7
|
-7
|
22.95
|
|
2026-04-22
|
0
|
23
|
-23
|
23.65
|
|
2026-04-20
|
14
|
25
|
-11
|
23.55
|
|
2026-04-17
|
13
|
23
|
-10
|
23.40
|
|
2026-04-16
|
12
|
25
|
-13
|
23.30
|
|
2026-04-14
|
4
|
20
|
-16
|
22.65
|
|
2026-03-31
|
6
|
0
|
6
|
20.05
|
|
2026-03-27
|
0
|
3
|
-3
|
20.75
|
|
2026-03-24
|
10
|
0
|
10
|
20.95
|
|
2026-03-23
|
12
|
2
|
10
|
21.10
|
|
2026-03-20
|
15
|
4
|
11
|
21.65
|
|
2026-03-19
|
7
|
4
|
3
|
22.00
|
|
2026-03-17
|
1
|
15
|
-14
|
23.20
|
|
2026-03-16
|
3
|
9
|
-6
|
22.95
|
|
2026-03-09
|
22
|
6
|
16
|
21.85
|
|
2026-03-05
|
8
|
3
|
5
|
22.35
|
|
2026-03-04
|
16
|
0
|
16
|
21.30
|
|
2026-03-03
|
11
|
2
|
9
|
22.40
|
|
2026-03-02
|
11
|
5
|
6
|
23.05
|
|
2026-02-26
|
3
|
7
|
-4
|
23.25
|
|
2026-02-09
|
1
|
6
|
-5
|
23.10
|
|
2026-02-06
|
5
|
0
|
5
|
23.00
|
|
2026-02-04
|
0
|
8
|
-8
|
23.70
|
|
2026-02-03
|
11
|
1
|
10
|
23.40
|
|
2026-01-29
|
2
|
15
|
-13
|
23.80
|
|
2026-01-28
|
6
|
0
|
6
|
23.90
|
|
2026-01-22
|
0
|
6
|
-6
|
24.10
|
|
2026-01-21
|
11
|
0
|
11
|
24.05
|
|
2026-01-16
|
1
|
10
|
-9
|
24.00
|
|
2026-01-14
|
6
|
13
|
-7
|
23.95
|
|
2026-01-12
|
5
|
8
|
-3
|
23.40
|
|
2026-01-09
|
9
|
0
|
9
|
23.20
|
|
2026-01-08
|
2
|
12
|
-10
|
23.40
|
|
2026-01-07
|
11
|
3
|
8
|
24.00
|
|
2026-01-02
|
3
|
0
|
3
|
23.60
|
|
2025-12-30
|
14
|
8
|
6
|
23.35
|
|
2025-12-29
|
17
|
1
|
16
|
23.50
|
|
2025-12-17
|
3
|
15
|
-12
|
23.15
|
|
2025-12-16
|
5
|
20
|
-15
|
22.80
|
|
2025-12-15
|
133
|
76
|
57
|
23.35
|
|
2025-12-10
|
3
|
1
|
2
|
20.50
|
|
2025-12-03
|
2
|
0
|
2
|
20.85
|
|
2025-12-01
|
0
|
2
|
-2
|
20.70
|
|
2025-11-28
|
1
|
3
|
-2
|
20.85
|
|
2025-11-27
|
1
|
0
|
1
|
20.70
|
|
2025-11-19
|
0
|
4
|
-4
|
20.15
|
|
2025-11-12
|
0
|
19
|
-19
|
21.05
|
|
2025-11-11
|
0
|
5
|
-5
|
20.75
|
|
2025-11-07
|
1
|
7
|
-6
|
20.80
|
|
2025-11-05
|
4
|
11
|
-7
|
20.00
|
|
2025-11-04
|
2
|
1
|
1
|
20.40
|
|
2025-10-30
|
0
|
5
|
-5
|
20.90
|
|
2025-10-28
|
1
|
0
|
1
|
21.10
|
|
2025-10-27
|
5
|
0
|
5
|
21.20
|
|
2025-10-23
|
5
|
1
|
4
|
20.90
|
|
2025-10-20
|
4
|
8
|
-4
|
20.20
|
|
2025-10-07
|
7
|
2
|
5
|
21.60
|
|
2025-09-30
|
0
|
5
|
-5
|
21.90
|
|
2025-09-26
|
5
|
0
|
5
|
21.80
|
|
2025-09-25
|
2
|
6
|
-4
|
21.95
|
|
2025-09-22
|
2
|
0
|
2
|
22.10
|
|
2025-09-19
|
0
|
5
|
-5
|
22.15
|
|
2025-09-15
|
3
|
0
|
3
|
20.95
|
|
2025-09-12
|
2
|
5
|
-3
|
21.00
|
|
2025-09-10
|
3
|
0
|
3
|
21.70
|
|
2025-09-08
|
0
|
8
|
-8
|
21.75
|
|
2025-09-03
|
3
|
0
|
3
|
21.40
|
|
2025-08-27
|
0
|
6
|
-6
|
21.70
|
|
2025-08-25
|
1
|
8
|
-7
|
22.00
|
|
2025-08-21
|
1
|
4
|
-3
|
22.20
|
|
2025-07-29
|
3
|
1
|
2
|
22.15
|
|
2025-07-25
|
3
|
1
|
2
|
22.10
|
|
2025-07-21
|
2
|
0
|
2
|
22.40
|
|
2025-07-17
|
1
|
7
|
-6
|
22.55
|
|
2025-07-15
|
0
|
3
|
-3
|
22.20
|
|
2025-07-10
|
0
|
1
|
-1
|
22.05
|
|
2025-07-09
|
2
|
0
|
2
|
22.05
|
|
2025-07-08
|
0
|
4
|
-4
|
22.35
|
|
2025-07-03
|
0
|
25
|
-25
|
22.70
|
|
2025-06-25
|
1
|
6
|
-5
|
22.10
|
|
2025-06-20
|
0
|
3
|
-3
|
22.10
|
|
2025-06-12
|
1
|
5
|
-4
|
22.90
|
|
2025-06-06
|
0
|
3
|
-3
|
23.30
|
|
2025-05-20
|
1
|
4
|
-3
|
23.10
|
|
2025-05-19
|
0
|
23
|
-23
|
23.10
|
|
2025-05-16
|
0
|
2
|
-2
|
23.55
|
|
2025-05-15
|
13
|
1
|
12
|
23.60
|
|
2025-05-13
|
43
|
3
|
40
|
23.35
|
|
2025-05-12
|
0
|
7
|
-7
|
23.55
|
|
2025-05-09
|
3
|
5
|
-2
|
23.10
|
|
2025-05-08
|
3
|
0
|
3
|
22.95
|
|
2025-04-23
|
5
|
1
|
4
|
23.45
|
|
2025-04-15
|
9
|
0
|
9
|
23.25
|
|
2025-04-10
|
14
|
3
|
11
|
20.25
|
|
2025-04-07
|
5
|
0
|
5
|
22.70
|
|
2025-03-21
|
19
|
0
|
19
|
28.55
|
|
2025-03-12
|
0
|
3
|
-3
|
28.15
|
|
2025-03-03
|
11
|
2
|
9
|
29.15
|
|
2025-02-21
|
4
|
12
|
-8
|
28.95
|
|
2025-02-14
|
0
|
5
|
-5
|
27.55
|
|
2025-02-11
|
6
|
1
|
5
|
26.95
|
|
2025-02-06
|
0
|
7
|
-7
|
27.10
|
|
2025-02-04
|
2
|
0
|
2
|
26.25
|
|
2025-01-16
|
16
|
5
|
11
|
27.05
|
|
2025-01-09
|
1
|
16
|
-15
|
26.60
|
|
2024-12-26
|
0
|
14
|
-14
|
26.35
|
|
2024-12-25
|
2
|
1
|
1
|
26.15
|
|
2024-12-18
|
3
|
0
|
3
|
25.80
|
|
2024-12-12
|
2
|
7
|
-5
|
26.70
|
|
2024-12-11
|
0
|
16
|
-16
|
26.65
|
|
2024-12-05
|
0
|
6
|
-6
|
27.30
|
|
2024-11-27
|
1
|
9
|
-8
|
27.00
|
|
2024-11-25
|
1
|
10
|
-9
|
27.55
|
|
2024-11-22
|
5
|
11
|
-6
|
27.15
|
|
2024-11-21
|
7
|
2
|
5
|
27.20
|
|
2024-11-18
|
10
|
6
|
4
|
27.10
|
|
2024-11-13
|
4
|
0
|
4
|
26.70
|
|
2024-11-08
|
2
|
12
|
-10
|
27.00
|
|
2024-11-05
|
0
|
5
|
-5
|
25.95
|
|
2024-10-29
|
7
|
1
|
6
|
25.75
|
|
2024-10-14
|
5
|
2
|
3
|
25.10
|
|
2024-10-08
|
6
|
0
|
6
|
25.90
|
|
2024-10-07
|
0
|
8
|
-8
|
26.20
|
|
2024-10-01
|
0
|
4
|
-4
|
26.20
|
|
2024-09-20
|
2
|
5
|
-3
|
26.20
|
|
2024-08-29
|
1
|
12
|
-11
|
27.60
|
|
2024-08-28
|
11
|
0
|
11
|
27.70
|
|
2024-08-16
|
0
|
18
|
-18
|
26.60
|
|
2024-07-31
|
5
|
0
|
5
|
28.20
|
|
2024-07-29
|
7
|
1
|
6
|
27.90
|
|
2024-07-23
|
6
|
18
|
-12
|
29.00
|
|
2024-07-18
|
25
|
2
|
23
|
30.00
|
|
2024-07-17
|
3
|
24
|
-21
|
30.10
|
|
2024-07-16
|
0
|
5
|
-5
|
29.90
|
|
2024-07-15
|
10
|
3
|
7
|
29.75
|
|
2024-07-10
|
7
|
1
|
6
|
30.10
|
|
2024-07-09
|
9
|
0
|
9
|
30.05
|
|
2024-07-05
|
8
|
2
|
6
|
30.90
|
|
2024-07-02
|
36
|
3
|
33
|
30.05
|
|
2024-06-27
|
0
|
9
|
-9
|
32.25
|
|
2024-06-26
|
0
|
9
|
-9
|
32.15
|
|
2024-06-25
|
16
|
9
|
7
|
32.10
|
|
2024-06-24
|
19
|
0
|
19
|
31.85
|
|
2024-06-20
|
4
|
17
|
-13
|
32.10
|
|
2024-06-19
|
14
|
1
|
13
|
31.80
|
|
2024-06-18
|
2
|
8
|
-6
|
32.00
|
|
2024-06-17
|
9
|
0
|
9
|
31.95
|
|
2024-06-13
|
4
|
16
|
-12
|
31.65
|
|
2024-06-07
|
0
|
7
|
-7
|
32.85
|
| 合計 | 1011 | 1098 | -87 | |
