| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
30
|
15
|
498.00
|
|
2026-06-02
|
77
|
40
|
37
|
508.00
|
|
2026-06-01
|
93
|
51
|
42
|
518.00
|
|
2026-05-29
|
124
|
90
|
34
|
521.00
|
|
2026-05-28
|
152
|
41
|
111
|
493.50
|
|
2026-05-26
|
31
|
62
|
-31
|
510.00
|
|
2026-05-22
|
84
|
60
|
24
|
490.50
|
|
2026-05-20
|
27
|
14
|
13
|
462.50
|
|
2026-05-19
|
44
|
19
|
25
|
462.50
|
|
2026-05-15
|
79
|
36
|
43
|
477.50
|
|
2026-05-14
|
147
|
80
|
67
|
512.00
|
|
2026-05-13
|
62
|
146
|
-84
|
529.00
|
|
2026-05-11
|
59
|
42
|
17
|
489.50
|
|
2026-05-08
|
73
|
46
|
27
|
481.00
|
|
2026-05-06
|
71
|
110
|
-39
|
488.00
|
|
2026-05-04
|
16
|
41
|
-25
|
465.50
|
|
2026-04-30
|
41
|
15
|
26
|
448.50
|
|
2026-04-29
|
40
|
56
|
-16
|
454.00
|
|
2026-04-28
|
83
|
53
|
30
|
453.00
|
|
2026-04-24
|
144
|
128
|
16
|
480.50
|
|
2026-04-14
|
35
|
63
|
-28
|
381.50
|
|
2026-04-13
|
60
|
24
|
36
|
373.50
|
|
2026-04-07
|
20
|
39
|
-19
|
357.00
|
|
2026-04-01
|
47
|
64
|
-17
|
355.00
|
|
2026-03-31
|
50
|
63
|
-13
|
338.50
|
|
2026-03-30
|
46
|
27
|
19
|
348.00
|
|
2026-03-26
|
58
|
51
|
7
|
356.00
|
|
2026-03-24
|
49
|
69
|
-20
|
341.00
|
|
2026-03-19
|
116
|
53
|
63
|
366.00
|
|
2026-03-18
|
18
|
47
|
-29
|
373.50
|
|
2026-03-16
|
85
|
47
|
38
|
362.00
|
|
2026-03-13
|
56
|
108
|
-52
|
380.00
|
|
2026-03-12
|
31
|
20
|
11
|
359.00
|
|
2026-03-11
|
115
|
36
|
79
|
357.50
|
|
2026-03-10
|
26
|
45
|
-19
|
361.50
|
|
2026-03-09
|
36
|
59
|
-23
|
357.50
|
|
2026-03-06
|
22
|
37
|
-15
|
378.00
|
|
2026-03-03
|
37
|
19
|
18
|
377.50
|
|
2026-02-26
|
55
|
22
|
33
|
389.50
|
|
2026-02-11
|
88
|
65
|
23
|
388.00
|
|
2026-02-02
|
102
|
166
|
-64
|
390.50
|
|
2026-01-30
|
60
|
84
|
-24
|
374.50
|
|
2026-01-22
|
50
|
130
|
-80
|
346.50
|
|
2026-01-12
|
68
|
82
|
-14
|
313.50
|
|
2026-01-02
|
57
|
15
|
42
|
312.50
|
|
2025-12-30
|
13
|
38
|
-25
|
320.50
|
|
2025-12-29
|
58
|
14
|
44
|
320.50
|
|
2025-12-26
|
39
|
22
|
17
|
323.00
|
|
2025-12-24
|
32
|
88
|
-56
|
322.00
|
|
2025-12-22
|
25
|
59
|
-34
|
315.50
|
|
2025-12-11
|
38
|
19
|
19
|
305.50
|
|
2025-12-02
|
27
|
11
|
16
|
299.50
|
|
2025-11-27
|
24
|
11
|
13
|
308.50
|
|
2025-11-26
|
17
|
24
|
-7
|
307.50
|
|
2025-11-24
|
27
|
6
|
21
|
305.00
|
|
2025-11-18
|
26
|
6
|
20
|
293.50
|
|
2025-11-12
|
36
|
19
|
17
|
317.00
|
|
2025-11-11
|
79
|
136
|
-57
|
315.00
|
|
2025-11-05
|
34
|
22
|
12
|
337.50
|
|
2025-11-04
|
51
|
19
|
32
|
342.50
|
|
2025-11-03
|
22
|
42
|
-20
|
347.50
|
|
2025-10-31
|
65
|
36
|
29
|
341.50
|
|
2025-10-21
|
17
|
33
|
-16
|
320.50
|
|
2025-10-16
|
25
|
49
|
-24
|
320.50
|
|
2025-10-15
|
48
|
81
|
-33
|
322.00
|
|
2025-10-07
|
59
|
26
|
33
|
308.50
|
|
2025-09-24
|
81
|
20
|
61
|
304.00
|
|
2025-09-23
|
29
|
19
|
10
|
309.50
|
|
2025-09-17
|
16
|
39
|
-23
|
298.50
|
|
2025-09-08
|
11
|
24
|
-13
|
299.50
|
|
2025-09-01
|
45
|
19
|
26
|
306.50
|
|
2025-08-28
|
42
|
20
|
22
|
318.00
|
|
2025-08-27
|
25
|
48
|
-23
|
325.50
|
|
2025-08-14
|
56
|
26
|
30
|
324.00
|
|
2025-08-12
|
76
|
46
|
30
|
327.00
|
|
2025-08-11
|
155
|
94
|
61
|
328.50
|
|
2025-08-07
|
20
|
46
|
-26
|
285.00
|
|
2025-07-30
|
16
|
26
|
-10
|
272.00
|
|
2025-07-14
|
2
|
8
|
-6
|
236.50
|
|
2025-07-11
|
33
|
17
|
16
|
240.00
|
|
2025-07-10
|
41
|
16
|
25
|
241.50
|
|
2025-07-08
|
8
|
33
|
-25
|
245.50
|
|
2025-07-07
|
24
|
15
|
9
|
244.00
|
|
2025-06-11
|
14
|
39
|
-25
|
220.00
|
|
2025-06-09
|
11
|
29
|
-18
|
217.50
|
|
2025-06-02
|
38
|
13
|
25
|
204.00
|
|
2025-05-23
|
14
|
1
|
13
|
202.50
|
|
2025-05-21
|
6
|
21
|
-15
|
205.00
|
|
2025-05-16
|
19
|
3
|
16
|
200.00
|
|
2025-05-09
|
24
|
74
|
-50
|
195.00
|
|
2025-05-05
|
4
|
13
|
-9
|
185.00
|
|
2025-05-02
|
53
|
11
|
42
|
188.00
|
|
2025-04-22
|
12
|
2
|
10
|
166.50
|
|
2025-04-16
|
7
|
16
|
-9
|
172.00
|
|
2025-04-14
|
41
|
24
|
17
|
169.50
|
|
2025-04-10
|
7
|
0
|
7
|
162.50
|
|
2025-04-07
|
1
|
11
|
-10
|
182.00
|
|
2025-04-02
|
2
|
27
|
-25
|
202.00
|
|
2025-03-31
|
33
|
7
|
26
|
196.00
|
|
2025-03-28
|
23
|
4
|
19
|
203.00
|
|
2025-03-25
|
9
|
1
|
8
|
210.00
|
|
2025-03-21
|
3
|
16
|
-13
|
210.00
|
|
2025-03-07
|
17
|
41
|
-24
|
210.00
|
|
2025-02-24
|
7
|
29
|
-22
|
206.00
|
|
2025-02-19
|
4
|
17
|
-13
|
198.50
|
|
2025-01-06
|
9
|
16
|
-7
|
199.50
|
|
2024-12-30
|
5
|
14
|
-9
|
198.50
|
|
2024-12-25
|
14
|
0
|
14
|
194.00
|
|
2024-12-23
|
8
|
16
|
-8
|
198.00
|
|
2024-12-20
|
0
|
27
|
-27
|
198.50
|
|
2024-12-09
|
2
|
4
|
-2
|
193.00
|
|
2024-12-03
|
18
|
3
|
15
|
191.00
|
|
2024-11-27
|
2
|
16
|
-14
|
187.50
|
|
2024-11-25
|
2
|
16
|
-14
|
193.00
|
|
2024-11-22
|
19
|
1
|
18
|
186.50
|
|
2024-11-21
|
5
|
18
|
-13
|
186.50
|
|
2024-11-08
|
59
|
16
|
43
|
193.00
|
|
2024-11-07
|
2
|
14
|
-12
|
200.50
|
|
2024-11-06
|
7
|
1
|
6
|
194.00
|
|
2024-11-01
|
1
|
15
|
-14
|
193.00
|
|
2024-10-24
|
1
|
22
|
-21
|
192.50
|
|
2024-10-22
|
2
|
7
|
-5
|
197.50
|
|
2024-10-16
|
12
|
1
|
11
|
190.50
|
|
2024-10-14
|
12
|
3
|
9
|
192.50
|
|
2024-10-11
|
0
|
8
|
-8
|
192.00
|
|
2024-09-27
|
23
|
15
|
8
|
200.00
|
|
2024-09-25
|
6
|
29
|
-23
|
206.00
|
|
2024-09-23
|
7
|
18
|
-11
|
201.50
|
|
2024-09-05
|
9
|
3
|
6
|
198.50
|
|
2024-09-03
|
18
|
36
|
-18
|
209.00
|
|
2024-08-23
|
26
|
64
|
-38
|
209.00
|
|
2024-08-19
|
6
|
36
|
-30
|
197.00
|
|
2024-08-09
|
171
|
69
|
102
|
189.00
|
|
2024-08-07
|
9
|
49
|
-40
|
194.00
|
|
2024-07-29
|
18
|
11
|
7
|
201.50
|
|
2024-07-22
|
19
|
6
|
13
|
204.50
|
|
2024-07-17
|
36
|
11
|
25
|
211.00
|
|
2024-07-16
|
18
|
45
|
-27
|
216.00
|
|
2024-07-15
|
36
|
15
|
21
|
205.50
|
|
2024-07-11
|
16
|
29
|
-13
|
213.00
|
|
2024-07-04
|
6
|
41
|
-35
|
223.00
|
|
2024-06-26
|
7
|
26
|
-19
|
222.00
|
|
2024-06-25
|
17
|
32
|
-15
|
222.00
|
|
2024-06-24
|
43
|
14
|
29
|
222.00
|
|
2024-06-19
|
26
|
11
|
15
|
214.00
|
|
2024-06-12
|
14
|
21
|
-7
|
214.50
|
| 合計 | 5381 | 5070 | 311 | |
