| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
104
|
-100
|
116.00
|
|
2026-06-02
|
13
|
118
|
-105
|
115.50
|
|
2026-05-07
|
30
|
66
|
-36
|
110.00
|
|
2026-05-06
|
76
|
14
|
62
|
110.00
|
|
2026-04-17
|
4
|
187
|
-183
|
112.50
|
|
2026-03-24
|
7
|
48
|
-41
|
109.50
|
|
2026-03-17
|
1
|
96
|
-95
|
109.50
|
|
2026-03-16
|
5
|
54
|
-49
|
108.00
|
|
2026-03-10
|
24
|
33
|
-9
|
106.50
|
|
2026-03-06
|
2
|
38
|
-36
|
108.00
|
|
2026-03-05
|
79
|
3
|
76
|
107.50
|
|
2026-03-03
|
27
|
62
|
-35
|
108.50
|
|
2026-02-25
|
3
|
77
|
-74
|
108.50
|
|
2026-02-04
|
42
|
6
|
36
|
104.50
|
|
2026-02-03
|
42
|
4
|
38
|
105.00
|
|
2026-02-02
|
86
|
9
|
77
|
105.00
|
|
2026-01-30
|
48
|
5
|
43
|
105.50
|
|
2026-01-29
|
56
|
2
|
54
|
105.50
|
|
2026-01-27
|
88
|
10
|
78
|
106.50
|
|
2026-01-23
|
66
|
7
|
59
|
107.50
|
|
2026-01-19
|
18
|
102
|
-84
|
108.50
|
|
2026-01-13
|
52
|
5
|
47
|
107.00
|
|
2026-01-07
|
41
|
11
|
30
|
107.00
|
|
2026-01-02
|
91
|
12
|
79
|
108.00
|
|
2025-12-26
|
17
|
319
|
-302
|
111.50
|
|
2025-12-19
|
63
|
130
|
-67
|
106.00
|
|
2025-12-11
|
7
|
79
|
-72
|
106.00
|
|
2025-12-10
|
54
|
8
|
46
|
104.50
|
|
2025-12-09
|
110
|
13
|
97
|
104.50
|
|
2025-12-08
|
85
|
31
|
54
|
105.00
|
|
2025-12-04
|
181
|
32
|
149
|
105.50
|
|
2025-12-02
|
71
|
5
|
66
|
106.50
|
|
2025-12-01
|
31
|
2
|
29
|
107.00
|
|
2025-11-28
|
32
|
6
|
26
|
108.00
|
|
2025-11-27
|
72
|
50
|
22
|
108.50
|
|
2025-11-26
|
3
|
70
|
-67
|
109.00
|
|
2025-11-13
|
189
|
14
|
175
|
108.50
|
|
2025-11-12
|
7
|
69
|
-62
|
111.00
|
|
2025-11-10
|
46
|
68
|
-22
|
110.50
|
|
2025-10-29
|
55
|
13
|
42
|
111.00
|
|
2025-10-27
|
65
|
12
|
53
|
111.00
|
|
2025-10-22
|
13
|
73
|
-60
|
112.00
|
|
2025-10-13
|
18
|
57
|
-39
|
110.50
|
|
2025-10-03
|
10
|
41
|
-31
|
109.00
|
|
2025-09-30
|
10
|
213
|
-203
|
109.00
|
|
2025-09-26
|
26
|
110
|
-84
|
107.00
|
|
2025-09-25
|
68
|
36
|
32
|
106.00
|
|
2025-09-19
|
189
|
31
|
158
|
105.50
|
|
2025-09-18
|
118
|
48
|
70
|
106.50
|
|
2025-09-17
|
74
|
13
|
61
|
106.00
|
|
2025-09-16
|
100
|
11
|
89
|
106.50
|
|
2025-09-15
|
63
|
2
|
61
|
107.00
|
|
2025-09-12
|
39
|
20
|
19
|
107.50
|
|
2025-09-11
|
28
|
7
|
21
|
106.50
|
|
2025-09-08
|
12
|
67
|
-55
|
107.00
|
|
2025-09-05
|
49
|
1
|
48
|
106.00
|
|
2025-09-04
|
82
|
46
|
36
|
106.50
|
|
2025-09-02
|
13
|
51
|
-38
|
107.00
|
|
2025-09-01
|
31
|
61
|
-30
|
106.50
|
|
2025-08-27
|
103
|
34
|
69
|
106.00
|
|
2025-08-26
|
48
|
5
|
43
|
106.50
|
|
2025-08-18
|
3
|
104
|
-101
|
108.50
|
|
2025-08-15
|
12
|
58
|
-46
|
107.00
|
|
2025-08-11
|
65
|
19
|
46
|
106.50
|
|
2025-08-06
|
7
|
27
|
-20
|
107.00
|
|
2025-07-28
|
8
|
77
|
-69
|
106.00
|
|
2025-07-25
|
150
|
11
|
139
|
105.50
|
|
2025-07-24
|
20
|
60
|
-40
|
107.00
|
|
2025-07-23
|
6
|
155
|
-149
|
107.00
|
|
2025-07-21
|
67
|
10
|
57
|
106.50
|
|
2025-07-18
|
69
|
14
|
55
|
106.00
|
|
2025-07-17
|
70
|
7
|
63
|
106.50
|
|
2025-07-16
|
90
|
26
|
64
|
106.50
|
|
2025-07-15
|
238
|
49
|
189
|
107.00
|
|
2025-07-14
|
24
|
201
|
-177
|
108.00
|
|
2025-07-11
|
97
|
34
|
63
|
107.00
|
|
2025-07-10
|
128
|
40
|
88
|
107.00
|
|
2025-07-07
|
240
|
15
|
225
|
113.00
|
|
2025-07-03
|
20
|
75
|
-55
|
116.00
|
|
2025-06-06
|
8
|
22
|
-14
|
114.50
|
|
2025-05-28
|
20
|
39
|
-19
|
116.00
|
|
2025-05-15
|
10
|
64
|
-54
|
114.50
|
|
2025-05-13
|
51
|
4
|
47
|
113.50
|
|
2025-05-05
|
20
|
96
|
-76
|
114.50
|
|
2025-04-29
|
79
|
25
|
54
|
113.00
|
|
2025-04-25
|
54
|
3
|
51
|
113.00
|
|
2025-04-02
|
19
|
0
|
19
|
116.00
|
|
2025-04-01
|
40
|
2
|
38
|
116.00
|
|
2025-03-31
|
31
|
90
|
-59
|
116.50
|
|
2025-03-21
|
3
|
54
|
-51
|
118.50
|
|
2025-02-03
|
5
|
61
|
-56
|
111.50
|
|
2025-01-21
|
14
|
19
|
-5
|
111.00
|
|
2025-01-20
|
84
|
0
|
84
|
110.50
|
|
2025-01-09
|
2
|
42
|
-40
|
112.00
|
|
2024-12-30
|
30
|
2
|
28
|
113.50
|
|
2024-12-26
|
31
|
2
|
29
|
114.50
|
|
2024-12-20
|
66
|
16
|
50
|
113.00
|
|
2024-12-19
|
16
|
11
|
5
|
116.00
|
|
2024-12-09
|
1
|
51
|
-50
|
114.50
|
|
2024-12-06
|
1
|
48
|
-47
|
113.50
|
|
2024-12-03
|
113
|
12
|
101
|
112.50
|
|
2024-12-02
|
24
|
47
|
-23
|
114.00
|
|
2024-11-29
|
13
|
10
|
3
|
113.00
|
|
2024-11-28
|
50
|
4
|
46
|
113.00
|
|
2024-11-27
|
12
|
34
|
-22
|
115.00
|
|
2024-11-26
|
27
|
1
|
26
|
113.50
|
|
2024-11-25
|
1
|
177
|
-176
|
115.00
|
|
2024-11-15
|
116
|
21
|
95
|
111.00
|
|
2024-11-13
|
12
|
78
|
-66
|
114.50
|
|
2024-11-08
|
35
|
4
|
31
|
113.00
|
|
2024-11-05
|
4
|
22
|
-18
|
115.50
|
|
2024-10-29
|
2
|
65
|
-63
|
115.50
|
|
2024-10-17
|
10
|
59
|
-49
|
114.00
|
|
2024-10-11
|
11
|
1
|
10
|
112.00
|
|
2024-09-25
|
89
|
35
|
54
|
116.50
|
|
2024-09-10
|
1
|
14
|
-13
|
115.00
|
|
2024-09-06
|
16
|
62
|
-46
|
115.00
|
|
2024-09-05
|
2
|
53
|
-51
|
113.00
|
|
2024-09-04
|
3
|
39
|
-36
|
112.00
|
|
2024-09-03
|
67
|
1
|
66
|
112.00
|
|
2024-09-02
|
11
|
45
|
-34
|
113.00
|
|
2024-08-29
|
32
|
46
|
-14
|
111.00
|
|
2024-08-28
|
2
|
17
|
-15
|
111.50
|
|
2024-08-27
|
5
|
46
|
-41
|
112.00
|
|
2024-08-26
|
49
|
3
|
46
|
110.00
|
|
2024-08-23
|
13
|
49
|
-36
|
111.50
|
|
2024-08-21
|
19
|
37
|
-18
|
110.00
|
|
2024-08-19
|
3
|
102
|
-99
|
109.50
|
|
2024-08-16
|
81
|
7
|
74
|
107.50
|
|
2024-08-14
|
10
|
86
|
-76
|
109.00
|
|
2024-08-12
|
100
|
28
|
72
|
107.50
|
|
2024-08-05
|
38
|
83
|
-45
|
106.00
|
|
2024-07-22
|
10
|
32
|
-22
|
103.50
|
|
2024-07-09
|
102
|
24
|
78
|
101.00
|
|
2024-07-08
|
356
|
126
|
230
|
102.50
|
|
2024-07-04
|
110
|
46
|
64
|
111.00
|
|
2024-06-17
|
12
|
49
|
-37
|
107.50
|
|
2024-06-11
|
20
|
5
|
15
|
107.00
|
| 合計 | 6567 | 6124 | 443 | |
