| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
54
|
-19
|
16.15
|
|
2026-06-03
|
202
|
130
|
72
|
17.00
|
|
2026-06-02
|
75
|
136
|
-61
|
16.95
|
|
2026-06-01
|
21
|
41
|
-20
|
15.45
|
|
2026-05-28
|
63
|
50
|
13
|
14.80
|
|
2026-05-27
|
60
|
20
|
40
|
14.90
|
|
2026-05-26
|
76
|
21
|
55
|
15.10
|
|
2026-05-25
|
31
|
64
|
-33
|
15.55
|
|
2026-05-20
|
2
|
19
|
-17
|
14.20
|
|
2026-05-19
|
15
|
1
|
14
|
14.15
|
|
2026-05-14
|
3
|
23
|
-20
|
14.35
|
|
2026-05-11
|
8
|
25
|
-17
|
14.65
|
|
2026-05-08
|
12
|
34
|
-22
|
14.40
|
|
2026-05-04
|
6
|
21
|
-15
|
14.55
|
|
2026-04-29
|
7
|
36
|
-29
|
14.80
|
|
2026-04-28
|
40
|
5
|
35
|
14.60
|
|
2026-04-22
|
18
|
31
|
-13
|
16.20
|
|
2026-04-21
|
30
|
55
|
-25
|
16.40
|
|
2026-04-20
|
15
|
36
|
-21
|
15.75
|
|
2026-04-15
|
5
|
31
|
-26
|
16.00
|
|
2026-04-14
|
10
|
34
|
-24
|
15.70
|
|
2026-04-13
|
1
|
32
|
-31
|
15.70
|
|
2026-04-10
|
41
|
21
|
20
|
15.55
|
|
2026-04-08
|
7
|
34
|
-27
|
16.00
|
|
2026-04-07
|
30
|
47
|
-17
|
15.40
|
|
2026-04-02
|
18
|
57
|
-39
|
15.60
|
|
2026-03-24
|
11
|
22
|
-11
|
15.80
|
|
2026-03-20
|
12
|
39
|
-27
|
16.65
|
|
2026-03-19
|
13
|
41
|
-28
|
16.60
|
|
2026-03-17
|
69
|
42
|
27
|
16.90
|
|
2026-03-16
|
2
|
28
|
-26
|
16.15
|
|
2026-03-11
|
6
|
20
|
-14
|
16.10
|
|
2026-03-09
|
43
|
24
|
19
|
15.55
|
|
2026-03-06
|
19
|
2
|
17
|
16.55
|
|
2026-02-23
|
21
|
37
|
-16
|
18.10
|
|
2026-02-09
|
12
|
38
|
-26
|
17.60
|
|
2026-02-06
|
92
|
55
|
37
|
17.45
|
|
2026-02-05
|
42
|
24
|
18
|
17.90
|
|
2026-02-04
|
10
|
25
|
-15
|
18.30
|
|
2026-02-03
|
27
|
8
|
19
|
17.95
|
|
2026-02-02
|
34
|
10
|
24
|
17.75
|
|
2026-01-30
|
67
|
26
|
41
|
17.95
|
|
2026-01-26
|
49
|
72
|
-23
|
19.80
|
|
2026-01-23
|
34
|
77
|
-43
|
19.55
|
|
2026-01-22
|
111
|
151
|
-40
|
19.45
|
|
2026-01-21
|
24
|
70
|
-46
|
19.60
|
|
2026-01-14
|
116
|
186
|
-70
|
19.55
|
|
2026-01-13
|
176
|
117
|
59
|
18.80
|
|
2026-01-09
|
1
|
12
|
-11
|
17.90
|
|
2026-01-07
|
14
|
30
|
-16
|
18.40
|
|
2025-12-31
|
15
|
101
|
-86
|
18.15
|
|
2025-12-26
|
60
|
16
|
44
|
18.70
|
|
2025-12-19
|
71
|
92
|
-21
|
18.50
|
|
2025-12-18
|
117
|
57
|
60
|
18.60
|
|
2025-12-17
|
1383
|
1159
|
224
|
19.35
|
|
2025-12-16
|
89
|
167
|
-78
|
19.85
|
|
2025-12-15
|
3
|
27
|
-24
|
18.05
|
|
2025-12-12
|
37
|
102
|
-65
|
17.85
|
|
2025-12-10
|
40
|
14
|
26
|
17.75
|
|
2025-12-09
|
63
|
18
|
45
|
18.10
|
|
2025-12-03
|
4
|
36
|
-32
|
17.65
|
|
2025-12-02
|
6
|
11
|
-5
|
17.50
|
|
2025-11-26
|
2
|
57
|
-55
|
17.35
|
|
2025-11-24
|
24
|
32
|
-8
|
16.90
|
|
2025-11-20
|
9
|
22
|
-13
|
17.00
|
|
2025-11-19
|
24
|
4
|
20
|
16.75
|
|
2025-11-11
|
12
|
41
|
-29
|
18.95
|
|
2025-11-05
|
149
|
188
|
-39
|
19.50
|
|
2025-11-04
|
142
|
122
|
20
|
19.10
|
|
2025-10-31
|
399
|
250
|
149
|
19.80
|
|
2025-10-29
|
16
|
72
|
-56
|
19.45
|
|
2025-10-17
|
4
|
36
|
-32
|
17.90
|
|
2025-10-15
|
19
|
7
|
12
|
17.75
|
|
2025-10-13
|
68
|
47
|
21
|
18.45
|
|
2025-10-08
|
6
|
33
|
-27
|
18.95
|
|
2025-10-07
|
6
|
23
|
-17
|
18.75
|
|
2025-10-02
|
32
|
19
|
13
|
18.55
|
|
2025-09-23
|
46
|
31
|
15
|
19.55
|
|
2025-09-22
|
24
|
63
|
-39
|
19.60
|
|
2025-09-16
|
19
|
78
|
-59
|
19.60
|
|
2025-09-11
|
188
|
154
|
34
|
19.65
|
|
2025-09-08
|
215
|
144
|
71
|
20.75
|
|
2025-09-05
|
300
|
404
|
-104
|
21.80
|
|
2025-09-04
|
551
|
324
|
227
|
21.80
|
|
2025-09-02
|
84
|
123
|
-39
|
20.35
|
|
2025-09-01
|
361
|
283
|
78
|
21.80
|
|
2025-08-29
|
919
|
544
|
375
|
22.10
|
|
2025-08-27
|
183
|
282
|
-99
|
21.50
|
|
2025-08-26
|
154
|
206
|
-52
|
19.55
|
|
2025-08-25
|
51
|
93
|
-42
|
19.00
|
|
2025-08-22
|
35
|
22
|
13
|
18.30
|
|
2025-08-21
|
49
|
40
|
9
|
18.60
|
|
2025-08-20
|
88
|
53
|
35
|
18.30
|
|
2025-08-13
|
47
|
76
|
-29
|
18.60
|
|
2025-08-12
|
38
|
84
|
-46
|
18.60
|
|
2025-08-07
|
26
|
13
|
13
|
18.75
|
|
2025-08-06
|
15
|
39
|
-24
|
18.90
|
|
2025-08-05
|
21
|
90
|
-69
|
18.90
|
|
2025-08-04
|
179
|
135
|
44
|
18.80
|
|
2025-07-31
|
21
|
37
|
-16
|
17.65
|
|
2025-07-30
|
26
|
5
|
21
|
18.00
|
|
2025-07-28
|
8
|
18
|
-10
|
18.15
|
|
2025-07-24
|
1
|
10
|
-9
|
18.20
|
|
2025-07-23
|
5
|
17
|
-12
|
18.20
|
|
2025-07-22
|
43
|
11
|
32
|
17.60
|
|
2025-07-18
|
47
|
12
|
35
|
18.55
|
|
2025-07-17
|
41
|
21
|
20
|
18.85
|
|
2025-07-16
|
34
|
48
|
-14
|
18.60
|
|
2025-07-15
|
27
|
16
|
11
|
18.30
|
|
2025-07-11
|
15
|
275
|
-260
|
18.20
|
|
2025-07-10
|
44
|
17
|
27
|
18.00
|
|
2025-06-25
|
26
|
12
|
14
|
18.25
|
|
2025-06-23
|
21
|
9
|
12
|
17.75
|
|
2025-06-20
|
33
|
19
|
14
|
18.05
|
|
2025-06-19
|
14
|
47
|
-33
|
18.15
|
|
2025-06-18
|
9
|
31
|
-22
|
18.80
|
|
2025-06-16
|
17
|
36
|
-19
|
18.80
|
|
2025-06-13
|
70
|
32
|
38
|
19.05
|
|
2025-06-12
|
24
|
5
|
19
|
19.35
|
|
2025-06-10
|
30
|
14
|
16
|
19.40
|
|
2025-06-09
|
20
|
38
|
-18
|
19.75
|
|
2025-06-04
|
10
|
54
|
-44
|
20.35
|
|
2025-06-03
|
16
|
5
|
11
|
19.75
|
|
2025-06-02
|
27
|
6
|
21
|
20.00
|
|
2025-05-29
|
141
|
154
|
-13
|
20.25
|
|
2025-05-28
|
35
|
22
|
13
|
20.25
|
|
2025-05-26
|
46
|
13
|
33
|
21.05
|
|
2025-05-21
|
45
|
109
|
-64
|
21.30
|
|
2025-05-16
|
167
|
85
|
82
|
22.05
|
|
2025-05-15
|
211
|
183
|
28
|
22.10
|
|
2025-05-14
|
73
|
169
|
-96
|
22.95
|
|
2025-05-13
|
18
|
73
|
-55
|
20.90
|
|
2025-05-09
|
74
|
44
|
30
|
20.50
|
|
2025-05-08
|
10
|
34
|
-24
|
21.15
|
|
2025-05-07
|
38
|
20
|
18
|
20.90
|
|
2025-05-06
|
160
|
74
|
86
|
20.95
|
|
2025-05-05
|
311
|
89
|
222
|
20.70
|
|
2025-05-02
|
127
|
97
|
30
|
22.10
|
|
2025-04-30
|
238
|
452
|
-214
|
22.50
|
|
2025-04-29
|
947
|
689
|
258
|
24.10
|
|
2025-04-24
|
4
|
16
|
-12
|
18.80
|
|
2025-04-18
|
11
|
27
|
-16
|
19.60
|
|
2025-04-16
|
26
|
9
|
17
|
19.90
|
|
2025-04-14
|
91
|
41
|
50
|
19.55
|
|
2025-04-11
|
156
|
86
|
70
|
19.20
|
|
2025-04-10
|
31
|
13
|
18
|
18.30
|
|
2025-04-08
|
30
|
11
|
19
|
18.45
|
|
2025-03-27
|
22
|
88
|
-66
|
24.25
|
|
2025-03-24
|
17
|
6
|
11
|
25.30
|
|
2025-03-19
|
21
|
7
|
14
|
25.35
|
|
2025-03-18
|
29
|
13
|
16
|
25.95
|
|
2025-03-14
|
55
|
43
|
12
|
25.40
|
|
2025-03-07
|
48
|
33
|
15
|
27.50
|
|
2025-03-06
|
25
|
11
|
14
|
28.20
|
|
2025-03-05
|
24
|
6
|
18
|
28.65
|
|
2025-03-04
|
15
|
29
|
-14
|
28.60
|
|
2025-03-03
|
38
|
23
|
15
|
28.50
|
|
2025-02-26
|
67
|
16
|
51
|
28.50
|
|
2025-02-25
|
35
|
24
|
11
|
28.60
|
|
2025-02-19
|
34
|
60
|
-26
|
30.20
|
|
2025-02-17
|
85
|
114
|
-29
|
29.60
|
|
2025-02-11
|
10
|
38
|
-28
|
28.80
|
|
2025-02-06
|
29
|
55
|
-26
|
29.05
|
|
2025-02-05
|
10
|
31
|
-21
|
28.65
|
|
2025-02-04
|
48
|
37
|
11
|
27.65
|
|
2025-01-20
|
40
|
106
|
-66
|
29.10
|
|
2025-01-15
|
19
|
97
|
-78
|
28.45
|
|
2025-01-14
|
16
|
47
|
-31
|
28.30
|
|
2025-01-09
|
57
|
99
|
-42
|
29.45
|
|
2025-01-08
|
132
|
92
|
40
|
30.05
|
|
2025-01-03
|
109
|
134
|
-25
|
29.95
|
|
2024-12-31
|
50
|
94
|
-44
|
29.60
|
|
2024-12-30
|
100
|
56
|
44
|
29.25
|
|
2024-12-26
|
156
|
112
|
44
|
30.65
|
|
2024-12-25
|
150
|
189
|
-39
|
31.35
|
|
2024-12-24
|
169
|
141
|
28
|
30.30
|
|
2024-12-23
|
300
|
162
|
138
|
31.30
|
|
2024-12-20
|
372
|
438
|
-66
|
32.20
|
|
2024-12-18
|
30
|
49
|
-19
|
30.60
|
|
2024-12-17
|
10
|
25
|
-15
|
30.25
|
|
2024-12-16
|
61
|
42
|
19
|
30.00
|
|
2024-12-12
|
68
|
89
|
-21
|
30.80
|
|
2024-12-11
|
19
|
57
|
-38
|
31.30
|
|
2024-12-06
|
24
|
41
|
-17
|
32.75
|
|
2024-12-05
|
60
|
39
|
21
|
33.10
|
|
2024-12-04
|
38
|
91
|
-53
|
33.45
|
|
2024-12-03
|
86
|
56
|
30
|
33.10
|
|
2024-12-02
|
26
|
77
|
-51
|
33.35
|
|
2024-11-28
|
77
|
130
|
-53
|
32.95
|
|
2024-11-27
|
205
|
89
|
116
|
32.70
|
|
2024-11-25
|
75
|
106
|
-31
|
34.30
|
|
2024-11-22
|
190
|
225
|
-35
|
34.00
|
|
2024-11-21
|
81
|
55
|
26
|
33.55
|
|
2024-11-19
|
115
|
60
|
55
|
34.30
|
|
2024-11-18
|
154
|
90
|
64
|
35.00
|
|
2024-11-15
|
99
|
257
|
-158
|
36.50
|
|
2024-11-14
|
121
|
159
|
-38
|
35.10
|
|
2024-11-13
|
489
|
388
|
101
|
36.35
|
|
2024-11-11
|
433
|
306
|
127
|
36.00
|
|
2024-11-07
|
371
|
249
|
122
|
36.70
|
|
2024-11-06
|
78
|
135
|
-57
|
35.65
|
|
2024-11-04
|
169
|
125
|
44
|
35.40
|
|
2024-11-01
|
494
|
434
|
60
|
36.10
|
|
2024-10-29
|
87
|
201
|
-114
|
33.90
|
|
2024-10-28
|
69
|
115
|
-46
|
33.20
|
|
2024-10-25
|
44
|
103
|
-59
|
33.80
|
|
2024-10-24
|
105
|
70
|
35
|
34.20
|
|
2024-10-22
|
146
|
96
|
50
|
35.85
|
|
2024-10-21
|
68
|
94
|
-26
|
35.70
|
|
2024-10-17
|
103
|
143
|
-40
|
35.90
|
|
2024-10-14
|
82
|
119
|
-37
|
35.80
|
|
2024-10-11
|
171
|
255
|
-84
|
35.25
|
|
2024-10-07
|
128
|
298
|
-170
|
37.60
|
|
2024-10-01
|
93
|
71
|
22
|
37.20
|
|
2024-09-26
|
376
|
290
|
86
|
38.20
|
|
2024-09-24
|
173
|
343
|
-170
|
38.30
|
|
2024-09-20
|
322
|
218
|
104
|
38.60
|
|
2024-09-19
|
267
|
453
|
-186
|
38.80
|
|
2024-09-13
|
667
|
779
|
-112
|
39.45
|
|
2024-09-12
|
502
|
624
|
-122
|
39.00
|
|
2024-09-11
|
945
|
858
|
87
|
37.85
|
|
2024-09-10
|
1660
|
1313
|
347
|
40.20
|
|
2024-09-09
|
877
|
1103
|
-226
|
42.15
|
|
2024-09-06
|
465
|
487
|
-22
|
41.00
|
|
2024-09-05
|
1406
|
1345
|
61
|
41.70
|
|
2024-09-03
|
2190
|
1764
|
426
|
42.80
|
|
2024-09-02
|
1507
|
1881
|
-374
|
43.40
|
|
2024-08-29
|
767
|
896
|
-129
|
41.85
|
|
2024-08-27
|
666
|
777
|
-111
|
41.95
|
|
2024-08-26
|
1030
|
940
|
90
|
41.85
|
|
2024-08-22
|
3181
|
2735
|
446
|
43.05
|
|
2024-08-21
|
4294
|
4603
|
-309
|
44.65
|
|
2024-08-19
|
3840
|
3039
|
801
|
44.65
|
|
2024-08-16
|
1589
|
2336
|
-747
|
44.55
|
|
2024-08-15
|
1022
|
1163
|
-141
|
40.50
|
|
2024-08-14
|
544
|
646
|
-102
|
39.75
|
|
2024-08-12
|
635
|
514
|
121
|
37.95
|
|
2024-08-09
|
922
|
1040
|
-118
|
39.00
|
|
2024-08-08
|
1430
|
1275
|
155
|
38.05
|
|
2024-08-07
|
180
|
271
|
-91
|
36.15
|
|
2024-08-05
|
342
|
303
|
39
|
36.15
|
|
2024-08-01
|
1738
|
1498
|
240
|
42.00
|
|
2024-07-31
|
3679
|
3238
|
441
|
41.45
|
|
2024-07-30
|
1186
|
1310
|
-124
|
42.35
|
|
2024-07-29
|
97
|
53
|
44
|
38.50
|
|
2024-07-26
|
77
|
51
|
26
|
40.90
|
|
2024-07-22
|
72
|
270
|
-198
|
37.25
|
|
2024-07-19
|
70
|
133
|
-63
|
40.45
|
|
2024-07-17
|
63
|
164
|
-101
|
43.05
|
|
2024-07-16
|
117
|
176
|
-59
|
42.60
|
|
2024-07-15
|
105
|
184
|
-79
|
43.30
|
|
2024-07-12
|
518
|
208
|
310
|
42.00
|
|
2024-07-11
|
3296
|
4083
|
-787
|
46.45
|
|
2024-07-10
|
3296
|
3381
|
-85
|
42.25
|
|
2024-07-09
|
5976
|
4712
|
1264
|
39.75
|
|
2024-07-08
|
820
|
1032
|
-212
|
43.10
|
|
2024-07-05
|
1827
|
2939
|
-1112
|
39.20
|
|
2024-07-04
|
3976
|
3390
|
586
|
35.65
|
|
2024-07-03
|
5139
|
3890
|
1249
|
|
|
2024-07-01
|
869
|
1648
|
-779
|
31.35
|
|
2024-06-28
|
1242
|
1304
|
-62
|
28.50
|
|
2024-06-27
|
5680
|
4618
|
1062
|
28.40
|
|
2024-06-26
|
872
|
1566
|
-694
|
28.80
|
|
2024-06-25
|
901
|
755
|
146
|
26.20
|
|
2024-06-24
|
2603
|
1796
|
807
|
26.20
|
|
2024-06-21
|
1059
|
1818
|
-759
|
27.80
|
|
2024-06-20
|
318
|
490
|
-172
|
25.30
|
|
2024-06-17
|
279
|
383
|
-104
|
25.20
|
|
2024-06-12
|
1814
|
1316
|
498
|
26.15
|
|
2024-06-11
|
3166
|
2469
|
697
|
26.55
|
|
2024-06-07
|
503
|
1287
|
-784
|
25.90
|
| 合計 | 101956 | 101051 | 905 | |
