| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
165
|
92
|
73
|
66.30
|
|
2026-06-04
|
239
|
193
|
46
|
67.80
|
|
2026-06-03
|
788
|
222
|
566
|
69.20
|
|
2026-06-02
|
213
|
568
|
-355
|
75.20
|
|
2026-06-01
|
406
|
179
|
227
|
68.40
|
|
2026-05-29
|
599
|
281
|
318
|
72.00
|
|
2026-05-28
|
462
|
543
|
-81
|
72.20
|
|
2026-05-27
|
360
|
249
|
111
|
70.00
|
|
2026-05-25
|
1095
|
660
|
435
|
73.30
|
|
2026-05-21
|
15
|
71
|
-56
|
67.80
|
|
2026-05-20
|
120
|
308
|
-188
|
61.70
|
|
2026-05-15
|
153
|
384
|
-231
|
56.10
|
|
2026-05-14
|
310
|
688
|
-378
|
51.00
|
|
2026-05-12
|
229
|
362
|
-133
|
46.90
|
|
2026-05-11
|
255
|
348
|
-93
|
45.00
|
|
2026-05-08
|
185
|
250
|
-65
|
42.40
|
|
2026-05-06
|
123
|
226
|
-103
|
41.20
|
|
2026-05-04
|
12
|
35
|
-23
|
38.70
|
|
2026-04-27
|
49
|
67
|
-18
|
39.05
|
|
2026-04-22
|
71
|
114
|
-43
|
40.55
|
|
2026-04-17
|
23
|
39
|
-16
|
39.35
|
|
2026-04-15
|
141
|
203
|
-62
|
39.85
|
|
2026-04-13
|
272
|
147
|
125
|
39.45
|
|
2026-04-08
|
16
|
34
|
-18
|
35.70
|
|
2026-03-31
|
30
|
61
|
-31
|
34.45
|
|
2026-03-30
|
38
|
13
|
25
|
35.60
|
|
2026-03-25
|
12
|
47
|
-35
|
38.30
|
|
2026-03-24
|
28
|
56
|
-28
|
37.85
|
|
2026-03-23
|
55
|
22
|
33
|
38.60
|
|
2026-03-20
|
174
|
103
|
71
|
40.20
|
|
2026-03-19
|
376
|
493
|
-117
|
42.55
|
|
2026-03-18
|
188
|
259
|
-71
|
41.35
|
|
2026-03-16
|
76
|
40
|
36
|
39.05
|
|
2026-03-13
|
38
|
56
|
-18
|
37.90
|
|
2026-03-12
|
42
|
26
|
16
|
37.30
|
|
2026-03-10
|
40
|
73
|
-33
|
36.30
|
|
2026-03-09
|
39
|
25
|
14
|
35.25
|
|
2026-03-05
|
26
|
36
|
-10
|
36.00
|
|
2026-03-04
|
64
|
40
|
24
|
34.30
|
|
2026-03-02
|
71
|
26
|
45
|
39.00
|
|
2026-02-26
|
8
|
27
|
-19
|
40.35
|
|
2026-02-23
|
11
|
30
|
-19
|
39.40
|
|
2026-02-09
|
35
|
69
|
-34
|
38.80
|
|
2026-01-29
|
164
|
222
|
-58
|
40.85
|
|
2026-01-22
|
53
|
116
|
-63
|
41.60
|
|
2026-01-19
|
403
|
199
|
204
|
42.85
|
|
2026-01-14
|
57
|
92
|
-35
|
41.30
|
|
2026-01-13
|
100
|
61
|
39
|
40.95
|
|
2026-01-09
|
78
|
146
|
-68
|
41.95
|
|
2026-01-08
|
124
|
158
|
-34
|
41.55
|
|
2026-01-07
|
303
|
215
|
88
|
43.30
|
|
2026-01-05
|
1716
|
1194
|
522
|
44.55
|
|
2026-01-02
|
277
|
603
|
-326
|
45.70
|
|
2025-12-26
|
164
|
195
|
-31
|
41.60
|
|
2025-12-24
|
416
|
372
|
44
|
40.95
|
|
2025-12-22
|
4
|
37
|
-33
|
39.50
|
|
2025-12-17
|
54
|
88
|
-34
|
38.70
|
|
2025-12-16
|
52
|
75
|
-23
|
39.00
|
|
2025-12-12
|
114
|
78
|
36
|
40.40
|
|
2025-12-09
|
132
|
227
|
-95
|
41.95
|
|
2025-12-03
|
101
|
179
|
-78
|
38.95
|
|
2025-12-02
|
43
|
19
|
24
|
37.50
|
|
2025-12-01
|
56
|
27
|
29
|
38.15
|
|
2025-11-27
|
61
|
82
|
-21
|
38.50
|
|
2025-11-24
|
127
|
89
|
38
|
37.60
|
|
2025-11-21
|
399
|
345
|
54
|
39.00
|
|
2025-11-19
|
60
|
116
|
-56
|
37.40
|
|
2025-11-18
|
65
|
38
|
27
|
36.55
|
|
2025-11-17
|
321
|
239
|
82
|
38.10
|
|
2025-11-14
|
145
|
119
|
26
|
39.10
|
|
2025-11-12
|
86
|
55
|
31
|
37.05
|
|
2025-11-10
|
50
|
20
|
30
|
35.85
|
|
2025-11-07
|
42
|
23
|
19
|
36.45
|
|
2025-11-05
|
26
|
41
|
-15
|
37.00
|
|
2025-10-31
|
29
|
14
|
15
|
38.00
|
|
2025-10-30
|
68
|
109
|
-41
|
38.45
|
|
2025-10-29
|
145
|
122
|
23
|
39.20
|
|
2025-10-27
|
567
|
431
|
136
|
41.80
|
|
2025-10-23
|
203
|
158
|
45
|
40.50
|
|
2025-10-21
|
186
|
249
|
-63
|
38.70
|
|
2025-10-20
|
48
|
36
|
12
|
35.20
|
|
2025-10-16
|
39
|
56
|
-17
|
36.15
|
|
2025-10-14
|
70
|
230
|
-160
|
35.95
|
|
2025-10-08
|
57
|
43
|
14
|
38.85
|
|
2025-10-07
|
87
|
120
|
-33
|
39.40
|
|
2025-10-01
|
99
|
145
|
-46
|
40.55
|
|
2025-09-30
|
127
|
80
|
47
|
40.25
|
|
2025-09-26
|
288
|
214
|
74
|
40.40
|
|
2025-09-24
|
422
|
215
|
207
|
39.80
|
|
2025-09-23
|
358
|
510
|
-152
|
42.55
|
|
2025-09-19
|
199
|
80
|
119
|
38.75
|
|
2025-09-17
|
261
|
407
|
-146
|
40.55
|
|
2025-09-16
|
419
|
195
|
224
|
41.25
|
|
2025-09-08
|
202
|
72
|
130
|
42.30
|
|
2025-09-05
|
140
|
311
|
-171
|
46.95
|
|
2025-09-04
|
64
|
144
|
-80
|
42.85
|
|
2025-09-02
|
409
|
310
|
99
|
45.00
|
|
2025-09-01
|
278
|
119
|
159
|
42.05
|
|
2025-08-29
|
0
|
26
|
-26
|
38.25
|
|
2025-08-28
|
0
|
34
|
-34
|
34.80
|
|
2025-08-26
|
9
|
58
|
-49
|
28.80
|
|
2025-08-25
|
10
|
32
|
-22
|
26.20
|
|
2025-08-14
|
27
|
1
|
26
|
25.80
|
|
2025-08-11
|
10
|
2
|
8
|
26.25
|
|
2025-08-05
|
19
|
59
|
-40
|
27.60
|
|
2025-07-28
|
5
|
1
|
4
|
26.55
|
|
2025-07-24
|
7
|
2
|
5
|
27.00
|
|
2025-07-16
|
3
|
20
|
-17
|
26.80
|
|
2025-07-14
|
0
|
5
|
-5
|
25.55
|
|
2025-07-10
|
2
|
24
|
-22
|
25.60
|
|
2025-07-08
|
3
|
13
|
-10
|
25.75
|
|
2025-07-04
|
38
|
0
|
38
|
26.20
|
|
2025-07-03
|
1
|
15
|
-14
|
27.30
|
|
2025-07-02
|
0
|
8
|
-8
|
26.20
|
|
2025-06-30
|
5
|
26
|
-21
|
26.20
|
|
2025-06-23
|
2
|
8
|
-6
|
26.15
|
|
2025-06-20
|
12
|
34
|
-22
|
26.55
|
|
2025-06-19
|
37
|
20
|
17
|
27.00
|
|
2025-06-11
|
7
|
27
|
-20
|
27.05
|
|
2025-06-09
|
26
|
11
|
15
|
26.70
|
|
2025-06-06
|
130
|
102
|
28
|
27.60
|
|
2025-06-02
|
10
|
1
|
9
|
25.65
|
|
2025-05-23
|
3
|
0
|
3
|
27.15
|
|
2025-05-22
|
9
|
4
|
5
|
27.25
|
|
2025-05-16
|
6
|
1
|
5
|
27.05
|
|
2025-05-15
|
4
|
38
|
-34
|
27.25
|
|
2025-05-13
|
10
|
2
|
8
|
26.20
|
|
2025-05-07
|
1
|
4
|
-3
|
24.05
|
|
2025-05-06
|
4
|
3
|
1
|
24.30
|
|
2025-05-05
|
6
|
1
|
5
|
24.20
|
|
2025-05-02
|
1
|
8
|
-7
|
25.00
|
|
2025-04-30
|
6
|
0
|
6
|
24.55
|
|
2025-04-25
|
6
|
3
|
3
|
24.00
|
|
2025-04-24
|
3
|
0
|
3
|
23.75
|
|
2025-04-22
|
1
|
12
|
-11
|
22.50
|
|
2025-04-21
|
3
|
0
|
3
|
22.80
|
|
2025-04-18
|
11
|
4
|
7
|
23.65
|
|
2025-04-17
|
5
|
13
|
-8
|
23.80
|
|
2025-04-14
|
18
|
5
|
13
|
22.50
|
|
2025-04-10
|
60
|
8
|
52
|
21.70
|
|
2025-04-08
|
14
|
8
|
6
|
21.90
|
|
2025-04-07
|
5
|
0
|
5
|
24.30
|
|
2025-04-02
|
3
|
0
|
3
|
26.95
|
|
2025-03-28
|
11
|
26
|
-15
|
27.45
|
|
2025-03-25
|
8
|
3
|
5
|
28.60
|
|
2025-03-21
|
4
|
0
|
4
|
29.50
|
|
2025-03-20
|
0
|
10
|
-10
|
29.70
|
|
2025-03-18
|
7
|
0
|
7
|
29.25
|
|
2025-03-14
|
0
|
13
|
-13
|
29.40
|
|
2025-03-12
|
13
|
9
|
4
|
29.35
|
|
2025-03-11
|
12
|
32
|
-20
|
29.70
|
|
2025-03-10
|
13
|
23
|
-10
|
29.50
|
|
2025-03-07
|
11
|
0
|
11
|
28.30
|
|
2025-03-06
|
17
|
5
|
12
|
28.65
|
|
2025-03-05
|
1
|
10
|
-9
|
29.65
|
|
2025-03-04
|
6
|
12
|
-6
|
29.50
|
|
2025-03-03
|
14
|
23
|
-9
|
29.30
|
|
2025-02-26
|
1
|
6
|
-5
|
30.30
|
|
2025-02-24
|
8
|
18
|
-10
|
30.55
|
|
2025-02-21
|
6
|
22
|
-16
|
30.75
|
|
2025-02-19
|
19
|
26
|
-7
|
30.20
|
|
2025-02-14
|
2
|
35
|
-33
|
29.60
|
|
2025-02-10
|
12
|
1
|
11
|
29.30
|
|
2025-01-22
|
0
|
7
|
-7
|
28.90
|
|
2025-01-16
|
7
|
2
|
5
|
28.25
|
|
2025-01-14
|
4
|
10
|
-6
|
28.60
|
|
2025-01-08
|
26
|
7
|
19
|
29.50
|
|
2025-01-06
|
1
|
20
|
-19
|
30.40
|
|
2024-12-31
|
7
|
0
|
7
|
30.80
|
|
2024-12-25
|
7
|
21
|
-14
|
32.35
|
|
2024-12-23
|
29
|
6
|
23
|
31.20
|
|
2024-12-18
|
4
|
20
|
-16
|
30.20
|
|
2024-12-16
|
13
|
29
|
-16
|
29.70
|
|
2024-12-12
|
3
|
18
|
-15
|
30.90
|
|
2024-12-11
|
6
|
39
|
-33
|
30.75
|
|
2024-12-09
|
14
|
5
|
9
|
30.85
|
|
2024-12-03
|
13
|
24
|
-11
|
31.80
|
|
2024-11-25
|
1
|
15
|
-14
|
33.50
|
|
2024-11-22
|
12
|
6
|
6
|
32.65
|
|
2024-11-20
|
6
|
0
|
6
|
33.10
|
|
2024-11-15
|
28
|
105
|
-77
|
34.10
|
|
2024-11-14
|
216
|
165
|
51
|
32.70
|
|
2024-11-07
|
9
|
18
|
-9
|
37.75
|
|
2024-11-06
|
25
|
126
|
-101
|
37.35
|
|
2024-11-05
|
39
|
22
|
17
|
37.30
|
|
2024-11-04
|
75
|
52
|
23
|
37.55
|
|
2024-10-30
|
30
|
13
|
17
|
37.50
|
|
2024-10-28
|
20
|
33
|
-13
|
39.15
|
|
2024-10-24
|
25
|
10
|
15
|
39.80
|
|
2024-10-23
|
24
|
36
|
-12
|
40.80
|
|
2024-10-22
|
16
|
40
|
-24
|
41.00
|
|
2024-10-21
|
36
|
62
|
-26
|
40.90
|
|
2024-10-16
|
15
|
31
|
-16
|
39.70
|
|
2024-10-14
|
31
|
70
|
-39
|
39.70
|
|
2024-10-11
|
253
|
275
|
-22
|
39.15
|
|
2024-10-09
|
630
|
548
|
82
|
42.35
|
|
2024-10-08
|
69
|
109
|
-40
|
42.50
|
|
2024-10-07
|
191
|
136
|
55
|
40.25
|
|
2024-09-24
|
38
|
61
|
-23
|
37.40
|
|
2024-09-23
|
151
|
213
|
-62
|
36.70
|
|
2024-09-20
|
12
|
31
|
-19
|
39.95
|
|
2024-09-13
|
16
|
35
|
-19
|
39.85
|
|
2024-09-12
|
27
|
45
|
-18
|
40.10
|
|
2024-09-10
|
60
|
20
|
40
|
39.00
|
|
2024-09-09
|
58
|
35
|
23
|
39.80
|
|
2024-09-04
|
65
|
116
|
-51
|
40.75
|
|
2024-09-03
|
95
|
136
|
-41
|
43.40
|
|
2024-09-02
|
33
|
21
|
12
|
43.70
|
|
2024-08-30
|
98
|
48
|
50
|
44.00
|
|
2024-08-28
|
71
|
30
|
41
|
45.05
|
|
2024-08-27
|
47
|
88
|
-41
|
45.85
|
|
2024-08-21
|
76
|
105
|
-29
|
46.15
|
|
2024-08-19
|
201
|
153
|
48
|
47.05
|
|
2024-08-15
|
230
|
276
|
-46
|
45.50
|
|
2024-08-14
|
388
|
224
|
164
|
44.10
|
|
2024-08-12
|
304
|
240
|
64
|
45.85
|
|
2024-08-08
|
388
|
323
|
65
|
43.15
|
|
2024-08-06
|
82
|
141
|
-59
|
38.35
|
|
2024-08-05
|
60
|
94
|
-34
|
40.35
|
|
2024-08-02
|
328
|
248
|
80
|
44.80
|
|
2024-08-01
|
6
|
77
|
-71
|
46.85
|
|
2024-07-31
|
41
|
32
|
9
|
42.60
|
|
2024-07-30
|
46
|
213
|
-167
|
43.30
|
|
2024-07-26
|
51
|
75
|
-24
|
45.00
|
|
2024-07-23
|
253
|
179
|
74
|
46.00
|
|
2024-07-19
|
164
|
226
|
-62
|
47.20
|
|
2024-07-15
|
162
|
111
|
51
|
48.80
|
|
2024-07-11
|
721
|
481
|
240
|
50.10
|
|
2024-07-10
|
532
|
672
|
-140
|
51.90
|
|
2024-07-09
|
372
|
503
|
-131
|
47.20
|
|
2024-07-08
|
1107
|
802
|
305
|
49.85
|
|
2024-07-05
|
1724
|
1355
|
369
|
52.50
|
|
2024-07-03
|
538
|
814
|
-276
|
|
|
2024-07-02
|
340
|
288
|
52
|
41.10
|
|
2024-07-01
|
506
|
612
|
-106
|
41.65
|
|
2024-06-24
|
290
|
245
|
45
|
38.95
|
|
2024-06-20
|
684
|
753
|
-69
|
41.80
|
|
2024-06-18
|
651
|
742
|
-91
|
39.15
|
|
2024-06-17
|
745
|
960
|
-215
|
37.90
|
|
2024-06-14
|
2874
|
2477
|
397
|
37.50
|
|
2024-06-12
|
426
|
316
|
110
|
33.45
|
|
2024-06-06
|
621
|
548
|
73
|
34.45
|
| 合計 | 36484 | 35766 | 718 | |
