| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
1
|
18
|
10.95
|
|
2026-06-04
|
5
|
24
|
-19
|
10.90
|
|
2026-06-03
|
12
|
35
|
-23
|
10.80
|
|
2026-06-02
|
23
|
6
|
17
|
10.60
|
|
2026-06-01
|
144
|
58
|
86
|
10.65
|
|
2026-05-29
|
4
|
0
|
4
|
10.45
|
|
2026-05-28
|
11
|
1
|
10
|
10.45
|
|
2026-05-26
|
31
|
0
|
31
|
10.45
|
|
2026-05-25
|
8
|
1
|
7
|
10.60
|
|
2026-05-22
|
8
|
3
|
5
|
10.55
|
|
2026-05-08
|
8
|
2
|
6
|
10.65
|
|
2026-05-07
|
9
|
3
|
6
|
10.75
|
|
2026-04-28
|
7
|
0
|
7
|
10.70
|
|
2026-04-27
|
49
|
6
|
43
|
10.55
|
|
2026-04-24
|
43
|
18
|
25
|
10.75
|
|
2026-04-23
|
58
|
3
|
55
|
10.85
|
|
2026-04-22
|
38
|
4
|
34
|
11.00
|
|
2026-04-20
|
15
|
0
|
15
|
11.00
|
|
2026-04-14
|
25
|
35
|
-10
|
11.00
|
|
2026-04-13
|
15
|
52
|
-37
|
11.00
|
|
2026-04-10
|
37
|
1
|
36
|
11.00
|
|
2026-04-02
|
16
|
4
|
12
|
10.95
|
|
2026-04-01
|
7
|
1
|
6
|
11.00
|
|
2026-03-31
|
10
|
1
|
9
|
11.00
|
|
2026-03-30
|
8
|
4
|
4
|
11.00
|
|
2026-03-27
|
11
|
2
|
9
|
11.05
|
|
2026-03-25
|
5
|
1
|
4
|
11.00
|
|
2026-03-24
|
40
|
3
|
37
|
11.00
|
|
2026-03-23
|
51
|
85
|
-34
|
11.00
|
|
2026-03-20
|
21
|
3
|
18
|
11.05
|
|
2026-03-19
|
98
|
32
|
66
|
11.00
|
|
2026-03-18
|
22
|
0
|
22
|
11.10
|
|
2026-03-17
|
8
|
0
|
8
|
11.15
|
|
2026-03-16
|
12
|
1
|
11
|
11.10
|
|
2026-03-13
|
87
|
0
|
87
|
11.10
|
|
2026-03-09
|
24
|
1
|
23
|
11.25
|
|
2026-03-03
|
9
|
67
|
-58
|
11.50
|
|
2026-03-02
|
10
|
2
|
8
|
11.50
|
|
2026-02-26
|
6
|
62
|
-56
|
11.60
|
|
2026-02-25
|
5
|
0
|
5
|
11.70
|
|
2026-02-06
|
27
|
11
|
16
|
11.45
|
|
2026-02-05
|
12
|
200
|
-188
|
11.55
|
|
2026-02-04
|
58
|
25
|
33
|
11.50
|
|
2026-02-03
|
7
|
10
|
-3
|
11.35
|
|
2026-02-02
|
15
|
0
|
15
|
11.35
|
|
2026-01-30
|
101
|
0
|
101
|
11.45
|
|
2026-01-29
|
25
|
4
|
21
|
11.50
|
|
2026-01-28
|
6
|
112
|
-106
|
11.55
|
|
2026-01-27
|
84
|
10
|
74
|
11.65
|
|
2026-01-26
|
32
|
48
|
-16
|
11.70
|
|
2026-01-23
|
82
|
9
|
73
|
11.65
|
|
2026-01-22
|
20
|
3
|
17
|
11.70
|
|
2026-01-21
|
142
|
21
|
121
|
11.75
|
|
2026-01-08
|
11
|
91
|
-80
|
11.85
|
|
2025-12-10
|
5
|
27
|
-22
|
11.35
|
|
2025-12-08
|
1
|
6
|
-5
|
11.35
|
|
2025-12-04
|
3
|
0
|
3
|
11.60
|
|
2025-12-03
|
10
|
1101
|
-1091
|
11.55
|
|
2025-12-02
|
18
|
5
|
13
|
11.55
|
|
2025-11-28
|
0
|
14
|
-14
|
11.35
|
|
2025-11-27
|
4
|
0
|
4
|
11.30
|
|
2025-11-26
|
6
|
0
|
6
|
11.35
|
|
2025-11-24
|
0
|
96
|
-96
|
11.30
|
|
2025-11-20
|
0
|
66
|
-66
|
11.30
|
|
2025-11-19
|
63
|
0
|
63
|
11.20
|
|
2025-11-17
|
3
|
29
|
-26
|
11.35
|
|
2025-11-14
|
1
|
38
|
-37
|
11.35
|
|
2025-11-12
|
0
|
15
|
-15
|
11.60
|
|
2025-11-11
|
0
|
10
|
-10
|
11.40
|
|
2025-11-07
|
0
|
7
|
-7
|
11.35
|
|
2025-11-06
|
29
|
3
|
26
|
11.35
|
|
2025-11-05
|
9
|
28
|
-19
|
11.20
|
|
2025-10-30
|
1
|
8
|
-7
|
11.05
|
|
2025-10-29
|
14
|
5
|
9
|
11.05
|
|
2025-10-27
|
0
|
15
|
-15
|
11.15
|
|
2025-10-21
|
0
|
38
|
-38
|
11.05
|
|
2025-10-20
|
0
|
6
|
-6
|
11.00
|
|
2025-10-17
|
4
|
50
|
-46
|
11.00
|
|
2025-10-16
|
139
|
512
|
-373
|
10.90
|
|
2025-10-15
|
38
|
192
|
-154
|
11.00
|
|
2025-10-09
|
10
|
0
|
10
|
11.20
|
|
2025-10-08
|
91
|
77
|
14
|
11.20
|
|
2025-10-07
|
0
|
93
|
-93
|
11.20
|
|
2025-10-03
|
60
|
156
|
-96
|
11.15
|
|
2025-10-02
|
78
|
7
|
71
|
11.10
|
|
2025-09-30
|
6
|
15
|
-9
|
11.20
|
|
2025-09-26
|
68
|
117
|
-49
|
11.20
|
|
2025-09-08
|
0
|
6
|
-6
|
11.65
|
|
2025-09-05
|
6
|
20
|
-14
|
11.75
|
|
2025-09-04
|
4
|
46
|
-42
|
11.95
|
|
2025-09-03
|
10
|
59
|
-49
|
11.65
|
|
2025-09-02
|
26
|
69
|
-43
|
11.45
|
|
2025-09-01
|
116
|
19
|
97
|
11.40
|
|
2025-08-29
|
77
|
11
|
66
|
11.60
|
|
2025-08-25
|
9
|
1
|
8
|
12.30
|
|
2025-08-22
|
2
|
9
|
-7
|
12.30
|
|
2025-08-19
|
31
|
0
|
31
|
12.20
|
|
2025-08-15
|
14
|
2
|
12
|
12.15
|
|
2025-08-08
|
14
|
1
|
13
|
12.20
|
|
2025-08-05
|
13
|
0
|
13
|
12.20
|
|
2025-08-04
|
12
|
0
|
12
|
12.15
|
|
2025-07-31
|
54
|
30
|
24
|
12.10
|
|
2025-07-29
|
7
|
0
|
7
|
12.35
|
|
2025-07-23
|
11
|
40
|
-29
|
12.75
|
|
2025-07-22
|
99
|
3
|
96
|
12.55
|
|
2025-07-21
|
22
|
2
|
20
|
12.85
|
|
2025-07-18
|
52
|
19
|
33
|
12.95
|
|
2025-07-17
|
15
|
0
|
15
|
13.20
|
|
2025-07-15
|
17
|
5
|
12
|
13.35
|
|
2025-07-14
|
113
|
72
|
41
|
13.15
|
|
2025-07-11
|
377
|
92
|
285
|
13.55
|
|
2025-07-08
|
78
|
19
|
59
|
13.70
|
|
2025-07-07
|
128
|
58
|
70
|
14.00
|
|
2025-07-04
|
99
|
14
|
85
|
13.70
|
|
2025-07-03
|
57
|
16
|
41
|
13.85
|
|
2025-07-02
|
73
|
6
|
67
|
13.75
|
|
2025-07-01
|
511
|
13
|
498
|
13.85
|
|
2025-06-30
|
236
|
207
|
29
|
13.20
|
|
2025-06-26
|
8
|
0
|
8
|
13.45
|
|
2025-06-25
|
21
|
7
|
14
|
13.55
|
|
2025-06-23
|
80
|
46
|
34
|
13.70
|
|
2025-06-20
|
49
|
75
|
-26
|
13.40
|
|
2025-06-19
|
97
|
46
|
51
|
13.20
|
|
2025-06-13
|
2
|
37
|
-35
|
13.85
|
|
2025-06-11
|
115
|
49
|
66
|
13.95
|
|
2025-06-10
|
4
|
183
|
-179
|
13.50
|
|
2025-06-09
|
145
|
50
|
95
|
12.70
|
|
2025-06-06
|
15
|
43
|
-28
|
12.85
|
|
2025-06-05
|
29
|
2
|
27
|
12.75
|
|
2025-06-04
|
7
|
0
|
7
|
12.85
|
|
2025-06-03
|
10
|
0
|
10
|
12.80
|
|
2025-06-02
|
45
|
0
|
45
|
12.85
|
|
2025-05-29
|
25
|
5
|
20
|
12.85
|
|
2025-05-26
|
0
|
7
|
-7
|
12.95
|
|
2025-05-23
|
13
|
1
|
12
|
12.95
|
|
2025-05-20
|
13
|
1
|
12
|
12.80
|
|
2025-05-19
|
38
|
3
|
35
|
12.85
|
|
2025-05-16
|
2
|
69
|
-67
|
12.95
|
|
2025-05-15
|
8
|
84
|
-76
|
13.10
|
|
2025-05-13
|
22
|
5
|
17
|
12.55
|
|
2025-05-12
|
3
|
31
|
-28
|
12.45
|
|
2025-05-05
|
12
|
0
|
12
|
11.70
|
|
2025-05-02
|
5
|
2
|
3
|
11.45
|
|
2025-04-30
|
5
|
0
|
5
|
11.20
|
|
2025-04-29
|
3
|
1
|
2
|
11.25
|
|
2025-04-28
|
4
|
0
|
4
|
11.20
|
|
2025-04-22
|
5
|
23
|
-18
|
10.85
|
|
2025-04-18
|
31
|
0
|
31
|
10.80
|
|
2025-04-17
|
14
|
11
|
3
|
10.70
|
|
2025-04-16
|
16
|
0
|
16
|
10.70
|
|
2025-04-15
|
13
|
36
|
-23
|
10.90
|
|
2025-04-14
|
40
|
0
|
40
|
10.60
|
|
2025-04-11
|
9
|
0
|
9
|
10.70
|
|
2025-04-10
|
35
|
5
|
30
|
11.00
|
|
2025-04-08
|
84
|
159
|
-75
|
10.80
|
|
2025-03-31
|
20
|
14
|
6
|
12.15
|
|
2025-03-28
|
2
|
11
|
-9
|
12.40
|
|
2025-03-25
|
7
|
1
|
6
|
12.50
|
|
2025-03-24
|
2
|
9
|
-7
|
12.45
|
|
2025-03-20
|
6
|
33
|
-27
|
12.50
|
|
2025-03-17
|
12
|
9
|
3
|
12.35
|
|
2025-03-14
|
4
|
71
|
-67
|
12.40
|
|
2025-03-13
|
108
|
12
|
96
|
12.10
|
|
2025-03-11
|
87
|
5
|
82
|
12.45
|
|
2025-03-10
|
11
|
1
|
10
|
12.05
|
|
2025-03-07
|
33
|
1
|
32
|
12.10
|
|
2025-03-05
|
4
|
10
|
-6
|
11.90
|
|
2025-03-04
|
13
|
0
|
13
|
11.85
|
|
2025-02-27
|
7
|
0
|
7
|
11.80
|
|
2025-02-24
|
21
|
0
|
21
|
11.85
|
|
2025-02-19
|
12
|
0
|
12
|
11.85
|
|
2025-02-18
|
10
|
0
|
10
|
11.80
|
|
2025-02-14
|
12
|
4
|
8
|
11.80
|
|
2025-02-11
|
9
|
0
|
9
|
11.30
|
|
2025-02-10
|
10
|
1
|
9
|
11.30
|
|
2025-02-05
|
5
|
0
|
5
|
11.15
|
|
2025-02-03
|
6
|
0
|
6
|
11.10
|
|
2025-01-21
|
0
|
14
|
-14
|
11.15
|
|
2025-01-20
|
1
|
7
|
-6
|
11.10
|
|
2025-01-16
|
1
|
11
|
-10
|
11.10
|
|
2025-01-14
|
5
|
13
|
-8
|
11.10
|
|
2025-01-09
|
12
|
3
|
9
|
11.15
|
|
2025-01-08
|
4
|
0
|
4
|
11.35
|
|
2025-01-07
|
38
|
5
|
33
|
11.40
|
|
2025-01-06
|
19
|
17
|
2
|
11.40
|
|
2025-01-03
|
26
|
32
|
-6
|
11.40
|
|
2025-01-02
|
0
|
24
|
-24
|
11.45
|
|
2024-12-31
|
27
|
6
|
21
|
11.35
|
|
2024-12-30
|
18
|
14
|
4
|
11.45
|
|
2024-12-26
|
3
|
163
|
-160
|
11.40
|
|
2024-12-25
|
0
|
10
|
-10
|
11.45
|
|
2024-12-24
|
1
|
3
|
-2
|
11.40
|
|
2024-12-19
|
14
|
1
|
13
|
11.45
|
|
2024-12-18
|
10
|
2
|
8
|
11.55
|
|
2024-12-17
|
45
|
8
|
37
|
11.55
|
|
2024-12-12
|
25
|
6
|
19
|
11.95
|
|
2024-12-11
|
8
|
0
|
8
|
12.00
|
|
2024-12-09
|
2
|
24
|
-22
|
11.95
|
|
2024-12-06
|
5
|
8
|
-3
|
11.95
|
|
2024-12-05
|
13
|
0
|
13
|
11.95
|
|
2024-12-04
|
2
|
5
|
-3
|
12.00
|
|
2024-12-02
|
4
|
5
|
-1
|
11.95
|
|
2024-11-29
|
2
|
0
|
2
|
12.00
|
|
2024-11-27
|
14
|
0
|
14
|
12.00
|
|
2024-11-26
|
22
|
19
|
3
|
12.05
|
|
2024-11-25
|
3
|
18
|
-15
|
12.10
|
|
2024-11-21
|
13
|
12
|
1
|
12.10
|
|
2024-11-20
|
25
|
30
|
-5
|
12.10
|
|
2024-11-19
|
7
|
4
|
3
|
12.00
|
|
2024-11-15
|
0
|
6
|
-6
|
11.95
|
|
2024-11-13
|
8
|
13
|
-5
|
11.75
|
|
2024-11-12
|
4
|
1
|
3
|
11.75
|
|
2024-11-11
|
0
|
4
|
-4
|
11.85
|
|
2024-11-08
|
19
|
14
|
5
|
11.80
|
|
2024-11-05
|
1
|
20
|
-19
|
11.75
|
|
2024-11-04
|
6
|
17
|
-11
|
11.70
|
|
2024-11-01
|
5
|
15
|
-10
|
11.75
|
|
2024-10-30
|
50
|
3
|
47
|
11.65
|
|
2024-10-29
|
9
|
4
|
5
|
11.85
|
|
2024-10-28
|
11
|
3
|
8
|
11.90
|
|
2024-10-25
|
39
|
20
|
19
|
11.95
|
|
2024-10-24
|
20
|
3
|
17
|
12.00
|
|
2024-10-23
|
2
|
0
|
2
|
12.00
|
|
2024-10-22
|
4
|
0
|
4
|
12.00
|
|
2024-10-18
|
15
|
3
|
12
|
12.05
|
|
2024-10-17
|
10
|
3
|
7
|
12.05
|
|
2024-10-14
|
6
|
1
|
5
|
12.00
|
|
2024-10-11
|
12
|
0
|
12
|
12.00
|
|
2024-10-08
|
3
|
1
|
2
|
12.15
|
|
2024-10-07
|
13
|
26
|
-13
|
12.20
|
|
2024-10-04
|
32
|
1
|
31
|
12.10
|
|
2024-10-01
|
29
|
8
|
21
|
12.25
|
|
2024-09-30
|
4
|
46
|
-42
|
12.30
|
|
2024-09-27
|
24
|
3
|
21
|
12.20
|
|
2024-09-26
|
15
|
25
|
-10
|
12.20
|
|
2024-09-25
|
4
|
8
|
-4
|
12.20
|
|
2024-09-24
|
10
|
3
|
7
|
12.10
|
|
2024-09-23
|
14
|
4
|
10
|
12.15
|
|
2024-09-18
|
11
|
0
|
11
|
12.35
|
|
2024-09-13
|
0
|
4
|
-4
|
12.15
|
|
2024-09-12
|
2
|
9
|
-7
|
12.00
|
|
2024-09-11
|
23
|
9
|
14
|
11.90
|
|
2024-09-10
|
2
|
0
|
2
|
12.00
|
|
2024-09-06
|
10
|
14
|
-4
|
12.05
|
|
2024-09-05
|
17
|
0
|
17
|
11.95
|
|
2024-09-04
|
11
|
96
|
-85
|
12.10
|
|
2024-09-03
|
47
|
8
|
39
|
12.25
|
|
2024-09-02
|
32
|
19
|
13
|
12.45
|
|
2024-08-30
|
15
|
3
|
12
|
12.45
|
|
2024-08-28
|
53
|
16
|
37
|
12.50
|
|
2024-08-27
|
24
|
8
|
16
|
12.55
|
|
2024-08-26
|
18
|
74
|
-56
|
12.55
|
|
2024-08-23
|
187
|
47
|
140
|
12.55
|
|
2024-08-02
|
113
|
81
|
32
|
13.65
|
|
2024-07-31
|
44
|
17
|
27
|
14.10
|
|
2024-07-30
|
38
|
13
|
25
|
14.10
|
|
2024-07-22
|
127
|
61
|
66
|
13.90
|
|
2024-07-17
|
4
|
19
|
-15
|
13.30
|
|
2024-07-16
|
1
|
7
|
-6
|
13.15
|
|
2024-07-10
|
2
|
15
|
-13
|
13.20
|
|
2024-07-09
|
20
|
4
|
16
|
13.05
|
|
2024-07-02
|
0
|
11
|
-11
|
13.10
|
|
2024-06-27
|
1
|
5
|
-4
|
13.10
|
|
2024-06-19
|
5
|
22
|
-17
|
13.20
|
|
2024-06-17
|
7
|
0
|
7
|
13.15
|
|
2024-06-13
|
23
|
31
|
-8
|
13.10
|
| 合計 | 7588 | 7116 | 472 | |
