| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
20
|
31
|
83.80
|
|
2026-06-04
|
2
|
39
|
-37
|
83.60
|
|
2026-06-03
|
15
|
5
|
10
|
76.00
|
|
2026-06-02
|
12
|
19
|
-7
|
72.00
|
|
2026-05-29
|
0
|
25
|
-25
|
66.80
|
|
2026-05-28
|
31
|
1
|
30
|
67.50
|
|
2026-05-26
|
0
|
14
|
-14
|
68.30
|
|
2026-05-25
|
1
|
5
|
-4
|
69.00
|
|
2026-05-20
|
4
|
0
|
4
|
66.60
|
|
2026-05-19
|
4
|
1
|
3
|
66.20
|
|
2026-05-18
|
4
|
1
|
3
|
67.20
|
|
2026-05-15
|
9
|
5
|
4
|
66.60
|
|
2026-05-14
|
4
|
1
|
3
|
67.50
|
|
2026-05-13
|
2
|
6
|
-4
|
67.80
|
|
2026-05-12
|
11
|
3
|
8
|
68.50
|
|
2026-05-11
|
8
|
12
|
-4
|
69.60
|
|
2026-05-06
|
4
|
24
|
-20
|
73.80
|
|
2026-05-05
|
2
|
7
|
-5
|
67.10
|
|
2026-05-04
|
8
|
3
|
5
|
66.70
|
|
2026-04-28
|
25
|
12
|
13
|
70.30
|
|
2026-04-27
|
0
|
10
|
-10
|
78.10
|
|
2026-04-23
|
7
|
1
|
6
|
69.10
|
|
2026-04-21
|
4
|
15
|
-11
|
75.00
|
|
2026-04-17
|
12
|
6
|
6
|
75.70
|
|
2026-04-15
|
13
|
9
|
4
|
66.60
|
|
2026-04-13
|
42
|
23
|
19
|
72.20
|
|
2026-04-07
|
6
|
17
|
-11
|
60.70
|
|
2026-04-02
|
45
|
30
|
15
|
67.40
|
|
2026-03-25
|
3
|
0
|
3
|
65.00
|
|
2026-03-17
|
3
|
11
|
-8
|
87.30
|
|
2026-03-16
|
2
|
11
|
-9
|
79.40
|
|
2026-03-12
|
15
|
3
|
12
|
65.70
|
|
2026-03-11
|
1
|
11
|
-10
|
59.80
|
|
2026-03-04
|
3
|
9
|
-6
|
41.50
|
|
2026-03-02
|
3
|
19
|
-16
|
41.70
|
|
2026-02-25
|
19
|
11
|
8
|
34.50
|
|
2026-02-24
|
1
|
0
|
1
|
31.40
|
|
2026-02-23
|
1
|
0
|
1
|
31.45
|
|
2026-02-09
|
4
|
1
|
3
|
30.75
|
|
2026-02-03
|
20
|
0
|
20
|
31.25
|
|
2026-01-27
|
0
|
2
|
-2
|
31.60
|
|
2026-01-26
|
3
|
4
|
-1
|
31.90
|
|
2026-01-22
|
1
|
0
|
1
|
30.20
|
|
2026-01-20
|
1
|
0
|
1
|
30.20
|
|
2026-01-13
|
0
|
1
|
-1
|
29.05
|
|
2026-01-09
|
0
|
1
|
-1
|
30.65
|
|
2026-01-08
|
2
|
0
|
2
|
31.65
|
|
2026-01-07
|
0
|
3
|
-3
|
32.70
|
|
2025-12-31
|
1
|
6
|
-5
|
32.45
|
|
2025-12-23
|
1
|
0
|
1
|
27.75
|
|
2025-12-22
|
0
|
4
|
-4
|
27.40
|
|
2025-12-18
|
1
|
0
|
1
|
27.30
|
|
2025-12-17
|
1
|
0
|
1
|
27.45
|
|
2025-12-16
|
9
|
7
|
2
|
26.70
|
|
2025-12-15
|
1
|
3
|
-2
|
25.95
|
|
2025-12-03
|
0
|
0
|
0
|
23.75
|
|
2025-11-25
|
0
|
1
|
-1
|
23.05
|
|
2025-11-21
|
0
|
0
|
0
|
23.10
|
|
2025-11-13
|
0
|
1
|
-1
|
22.95
|
|
2025-10-31
|
1
|
0
|
1
|
24.50
|
|
2025-10-30
|
3
|
0
|
3
|
24.25
|
|
2025-10-01
|
0
|
2
|
-2
|
24.70
|
|
2025-09-16
|
0
|
0
|
0
|
23.50
|
|
2025-09-15
|
10
|
0
|
10
|
23.95
|
|
2025-09-08
|
1
|
0
|
1
|
23.60
|
|
2025-09-03
|
0
|
0
|
0
|
23.75
|
|
2025-08-29
|
1
|
0
|
1
|
24.00
|
|
2025-08-20
|
1
|
0
|
1
|
24.80
|
|
2025-08-18
|
0
|
0
|
0
|
24.90
|
|
2025-08-13
|
3
|
0
|
3
|
24.00
|
|
2025-07-18
|
0
|
0
|
0
|
22.90
|
|
2025-06-27
|
0
|
2
|
-2
|
23.90
|
|
2025-06-26
|
0
|
1
|
-1
|
23.75
|
|
2025-06-04
|
0
|
1
|
-1
|
22.65
|
|
2025-05-16
|
0
|
20
|
-20
|
23.85
|
|
2025-04-16
|
0
|
2
|
-2
|
22.00
|
|
2025-04-15
|
1
|
0
|
1
|
22.40
|
|
2025-04-08
|
1
|
0
|
1
|
18.75
|
|
2025-04-07
|
0
|
0
|
0
|
20.75
|
|
2025-03-20
|
0
|
0
|
0
|
22.00
|
|
2025-03-05
|
0
|
0
|
0
|
22.30
|
|
2025-02-26
|
0
|
0
|
0
|
22.55
|
|
2025-02-21
|
0
|
0
|
0
|
22.50
|
|
2025-02-05
|
10
|
0
|
10
|
23.05
|
|
2025-01-09
|
11
|
5
|
6
|
22.70
|
|
2025-01-02
|
13
|
0
|
13
|
24.80
|
|
2024-12-31
|
0
|
0
|
0
|
24.65
|
|
2024-12-26
|
5
|
0
|
5
|
24.80
|
|
2024-12-20
|
2
|
0
|
2
|
23.95
|
|
2024-12-18
|
2
|
0
|
2
|
23.20
|
|
2024-12-12
|
0
|
1
|
-1
|
22.95
|
|
2024-12-11
|
0
|
1
|
-1
|
22.95
|
|
2024-12-06
|
2
|
0
|
2
|
23.50
|
|
2024-12-04
|
3
|
0
|
3
|
22.80
|
|
2024-11-20
|
0
|
0
|
0
|
22.40
|
|
2024-11-12
|
0
|
1
|
-1
|
22.20
|
|
2024-11-01
|
0
|
0
|
0
|
22.20
|
|
2024-10-22
|
0
|
0
|
0
|
22.25
|
|
2024-10-09
|
0
|
0
|
0
|
22.05
|
|
2024-09-25
|
0
|
1
|
-1
|
22.40
|
|
2024-09-24
|
1
|
2
|
-1
|
22.40
|
|
2024-09-19
|
0
|
1
|
-1
|
21.50
|
|
2024-09-10
|
0
|
2
|
-2
|
20.80
|
|
2024-09-04
|
2
|
0
|
2
|
21.50
|
|
2024-09-03
|
0
|
0
|
0
|
22.15
|
|
2024-08-27
|
0
|
1
|
-1
|
20.70
|
|
2024-08-23
|
1
|
0
|
1
|
20.80
|
|
2024-08-22
|
1
|
0
|
1
|
20.70
|
|
2024-07-26
|
2
|
0
|
2
|
20.50
|
|
2024-07-19
|
0
|
0
|
0
|
20.35
|
|
2024-07-08
|
0
|
1
|
-1
|
20.60
|
|
2024-06-27
|
0
|
0
|
0
|
20.80
|
|
2024-06-25
|
1
|
0
|
1
|
20.65
|
|
2024-06-20
|
0
|
0
|
0
|
20.25
|
|
2024-06-17
|
0
|
1
|
-1
|
20.05
|
|
2024-06-13
|
0
|
0
|
0
|
20.15
|
| 合計 | 500 | 468 | 32 | |
