| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
3
|
10
|
21.90
|
|
2026-06-01
|
11
|
38
|
-27
|
22.40
|
|
2026-05-26
|
5
|
12
|
-7
|
20.00
|
|
2026-05-21
|
5
|
2
|
3
|
19.15
|
|
2026-05-18
|
0
|
5
|
-5
|
18.90
|
|
2026-05-15
|
8
|
1
|
7
|
18.40
|
|
2026-05-12
|
13
|
8
|
5
|
20.45
|
|
2026-05-11
|
9
|
72
|
-63
|
21.70
|
|
2026-05-08
|
64
|
25
|
39
|
21.60
|
|
2026-05-06
|
22
|
34
|
-12
|
21.30
|
|
2026-05-05
|
26
|
7
|
19
|
20.20
|
|
2026-04-29
|
15
|
53
|
-38
|
20.70
|
|
2026-04-28
|
11
|
3
|
8
|
18.85
|
|
2026-04-24
|
20
|
8
|
12
|
19.30
|
|
2026-04-23
|
3
|
50
|
-47
|
18.85
|
|
2026-04-22
|
53
|
21
|
32
|
19.25
|
|
2026-04-21
|
17
|
12
|
5
|
18.65
|
|
2026-04-20
|
2
|
56
|
-54
|
18.50
|
|
2026-04-17
|
52
|
11
|
41
|
18.60
|
|
2026-04-15
|
9
|
43
|
-34
|
19.00
|
|
2026-04-14
|
26
|
8
|
18
|
18.75
|
|
2026-04-13
|
8
|
2
|
6
|
17.30
|
|
2026-04-10
|
0
|
22
|
-22
|
17.35
|
|
2026-03-30
|
3
|
5
|
-2
|
16.05
|
|
2026-03-26
|
1
|
3
|
-2
|
16.75
|
|
2026-03-19
|
1
|
17
|
-16
|
18.30
|
|
2026-03-16
|
5
|
0
|
5
|
14.80
|
|
2026-03-13
|
3
|
0
|
3
|
15.05
|
|
2026-03-12
|
2
|
0
|
2
|
15.30
|
|
2026-03-11
|
4
|
0
|
4
|
15.50
|
|
2026-03-10
|
1
|
13
|
-12
|
14.90
|
|
2026-03-09
|
9
|
0
|
9
|
14.60
|
|
2026-03-04
|
6
|
8
|
-2
|
15.10
|
|
2026-03-03
|
3
|
0
|
3
|
16.20
|
|
2026-02-26
|
1
|
4
|
-3
|
16.55
|
|
2026-02-25
|
2
|
5
|
-3
|
16.45
|
|
2026-02-24
|
6
|
0
|
6
|
16.70
|
|
2026-02-09
|
3
|
26
|
-23
|
15.95
|
|
2026-02-05
|
6
|
0
|
6
|
16.40
|
|
2026-02-03
|
8
|
1
|
7
|
16.35
|
|
2026-01-29
|
3
|
15
|
-12
|
19.25
|
|
2026-01-27
|
7
|
110
|
-103
|
17.75
|
|
2026-01-21
|
14
|
2
|
12
|
18.45
|
|
2026-01-20
|
31
|
1
|
30
|
18.35
|
|
2026-01-19
|
2
|
9
|
-7
|
19.30
|
|
2026-01-16
|
85
|
50
|
35
|
18.85
|
|
2026-01-15
|
24
|
7
|
17
|
19.50
|
|
2026-01-14
|
4
|
12
|
-8
|
19.35
|
|
2026-01-13
|
11
|
66
|
-55
|
19.20
|
|
2026-01-12
|
50
|
29
|
21
|
19.45
|
|
2026-01-07
|
54
|
26
|
28
|
22.90
|
|
2026-01-05
|
24
|
43
|
-19
|
23.15
|
|
2026-01-02
|
11
|
34
|
-23
|
21.05
|
|
2025-12-30
|
12
|
39
|
-27
|
21.25
|
|
2025-12-26
|
55
|
35
|
20
|
21.50
|
|
2025-12-18
|
3
|
78
|
-75
|
17.35
|
|
2025-12-17
|
1
|
6
|
-5
|
15.80
|
|
2025-12-09
|
7
|
1
|
6
|
15.45
|
|
2025-12-08
|
1
|
6
|
-5
|
14.70
|
|
2025-12-02
|
7
|
1
|
6
|
14.55
|
|
2025-12-01
|
10
|
1
|
9
|
15.00
|
|
2025-11-24
|
0
|
4
|
-4
|
13.55
|
|
2025-11-21
|
4
|
1
|
3
|
13.80
|
|
2025-11-20
|
7
|
15
|
-8
|
14.15
|
|
2025-11-14
|
33
|
14
|
19
|
16.15
|
|
2025-11-10
|
15
|
0
|
15
|
12.75
|
|
2025-11-07
|
4
|
1
|
3
|
11.95
|
|
2025-11-03
|
2
|
0
|
2
|
12.35
|
|
2025-10-30
|
1
|
2
|
-1
|
12.55
|
|
2025-10-29
|
1
|
2
|
-1
|
12.55
|
|
2025-10-28
|
1
|
0
|
1
|
12.55
|
|
2025-10-27
|
2
|
0
|
2
|
12.60
|
|
2025-10-23
|
2
|
0
|
2
|
12.75
|
|
2025-10-22
|
2
|
0
|
2
|
12.85
|
|
2025-10-21
|
3
|
0
|
3
|
12.85
|
|
2025-10-20
|
3
|
2
|
1
|
12.70
|
|
2025-10-16
|
3
|
0
|
3
|
12.55
|
|
2025-10-15
|
3
|
1
|
2
|
12.45
|
|
2025-10-14
|
10
|
4
|
6
|
12.40
|
|
2025-10-13
|
17
|
23
|
-6
|
12.65
|
|
2025-10-09
|
3
|
1
|
2
|
13.10
|
|
2025-10-08
|
19
|
12
|
7
|
13.20
|
|
2025-10-07
|
35
|
6
|
29
|
13.85
|
|
2025-09-24
|
14
|
2
|
12
|
9.32
|
|
2025-09-23
|
10
|
1
|
9
|
9.51
|
|
2025-09-19
|
7
|
0
|
7
|
9.53
|
|
2025-09-15
|
4
|
16
|
-12
|
9.01
|
|
2025-09-11
|
1
|
3
|
-2
|
9.46
|
|
2025-09-10
|
3
|
7
|
-4
|
9.55
|
|
2025-09-09
|
4
|
0
|
4
|
9.68
|
|
2025-09-05
|
2
|
8
|
-6
|
9.65
|
|
2025-09-02
|
7
|
0
|
7
|
9.62
|
|
2025-09-01
|
19
|
4
|
15
|
9.69
|
|
2025-08-29
|
43
|
0
|
43
|
9.83
|
|
2025-08-28
|
8
|
1
|
7
|
9.83
|
|
2025-08-22
|
2
|
3
|
-1
|
9.71
|
|
2025-08-19
|
2
|
8
|
-6
|
9.71
|
|
2025-08-18
|
4
|
32
|
-28
|
9.80
|
|
2025-08-15
|
18
|
3
|
15
|
9.70
|
|
2025-08-14
|
24
|
3
|
21
|
9.85
|
|
2025-08-11
|
7
|
1
|
6
|
10.60
|
|
2025-08-08
|
1
|
9
|
-8
|
10.95
|
|
2025-08-06
|
0
|
3
|
-3
|
10.55
|
|
2025-08-05
|
1
|
5
|
-4
|
10.70
|
|
2025-08-04
|
3
|
7
|
-4
|
10.55
|
|
2025-08-01
|
6
|
0
|
6
|
10.30
|
|
2025-07-31
|
3
|
1
|
2
|
10.55
|
|
2025-07-30
|
3
|
11
|
-8
|
10.70
|
|
2025-07-29
|
3
|
33
|
-30
|
10.85
|
|
2025-07-22
|
6
|
0
|
6
|
10.15
|
|
2025-07-11
|
1
|
30
|
-29
|
10.95
|
|
2025-07-08
|
21
|
0
|
21
|
9.85
|
|
2025-06-30
|
43
|
3
|
40
|
10.40
|
|
2025-06-23
|
21
|
0
|
21
|
10.40
|
|
2025-06-18
|
10
|
3
|
7
|
11.20
|
|
2025-06-13
|
5
|
10
|
-5
|
11.15
|
|
2025-06-10
|
3
|
7
|
-4
|
11.90
|
|
2025-05-29
|
22
|
8
|
14
|
11.20
|
|
2025-05-27
|
14
|
3
|
11
|
11.90
|
|
2025-05-26
|
24
|
11
|
13
|
12.10
|
|
2025-05-23
|
9
|
26
|
-17
|
12.85
|
|
2025-05-22
|
29
|
5
|
24
|
12.40
|
|
2025-05-21
|
5
|
99
|
-94
|
12.50
|
|
2025-05-20
|
23
|
62
|
-39
|
11.40
|
|
2025-05-19
|
46
|
12
|
34
|
11.65
|
|
2025-05-16
|
46
|
140
|
-94
|
12.30
|
|
2025-05-15
|
48
|
8
|
40
|
11.20
|
|
2025-05-12
|
2
|
1
|
1
|
8.47
|
|
2025-05-08
|
5
|
2
|
3
|
8.35
|
|
2025-05-07
|
5
|
3
|
2
|
8.40
|
|
2025-05-06
|
2
|
1
|
1
|
8.43
|
|
2025-05-05
|
4
|
11
|
-7
|
8.40
|
|
2025-05-02
|
4
|
1
|
3
|
8.50
|
|
2025-04-30
|
4
|
0
|
4
|
8.41
|
|
2025-04-29
|
5
|
1
|
4
|
8.55
|
|
2025-04-25
|
3
|
1
|
2
|
8.26
|
|
2025-04-24
|
14
|
4
|
10
|
8.11
|
|
2025-04-22
|
2
|
0
|
2
|
7.94
|
|
2025-04-21
|
5
|
1
|
4
|
7.96
|
|
2025-04-18
|
5
|
0
|
5
|
8.10
|
|
2025-04-17
|
9
|
2
|
7
|
8.18
|
|
2025-04-16
|
5
|
1
|
4
|
8.27
|
|
2025-04-15
|
1
|
15
|
-14
|
8.48
|
|
2025-04-14
|
9
|
0
|
9
|
8.28
|
|
2025-04-08
|
7
|
1
|
6
|
8.19
|
|
2025-04-07
|
13
|
2
|
11
|
8.57
|
|
2025-04-02
|
12
|
3
|
9
|
9.51
|
|
2025-04-01
|
38
|
12
|
26
|
9.65
|
|
2025-03-31
|
20
|
2
|
18
|
9.82
|
|
2025-03-28
|
38
|
2
|
36
|
10.00
|
|
2025-03-27
|
17
|
0
|
17
|
10.05
|
|
2025-03-25
|
2
|
0
|
2
|
10.15
|
|
2025-03-24
|
5
|
1
|
4
|
10.15
|
|
2025-03-21
|
7
|
0
|
7
|
10.15
|
|
2025-03-20
|
3
|
1
|
2
|
10.20
|
|
2025-03-17
|
10
|
3
|
7
|
10.30
|
|
2025-03-14
|
4
|
19
|
-15
|
10.50
|
|
2025-03-13
|
7
|
1
|
6
|
10.30
|
|
2025-03-12
|
8
|
13
|
-5
|
10.45
|
|
2025-03-11
|
26
|
4
|
22
|
10.50
|
|
2025-03-07
|
5
|
0
|
5
|
11.80
|
|
2025-03-06
|
4
|
1
|
3
|
12.00
|
|
2025-03-05
|
3
|
0
|
3
|
12.00
|
|
2025-03-04
|
8
|
2
|
6
|
11.90
|
|
2025-03-03
|
7
|
1
|
6
|
11.80
|
|
2025-02-27
|
17
|
0
|
17
|
11.75
|
|
2025-02-26
|
2
|
0
|
2
|
11.75
|
|
2025-02-24
|
6
|
3
|
3
|
11.75
|
|
2025-02-21
|
7
|
2
|
5
|
11.85
|
|
2025-02-19
|
6
|
1
|
5
|
12.00
|
|
2025-02-18
|
2
|
0
|
2
|
11.95
|
|
2025-02-17
|
4
|
1
|
3
|
12.00
|
|
2025-02-11
|
1
|
0
|
1
|
11.85
|
|
2025-02-10
|
1
|
1
|
0
|
11.85
|
|
2025-02-05
|
3
|
0
|
3
|
11.50
|
|
2025-02-04
|
2
|
0
|
2
|
11.55
|
|
2025-02-03
|
4
|
0
|
4
|
11.60
|
|
2025-01-22
|
4
|
1
|
3
|
11.60
|
|
2025-01-21
|
11
|
0
|
11
|
11.70
|
|
2025-01-20
|
10
|
2
|
8
|
11.60
|
|
2025-01-15
|
2
|
0
|
2
|
11.65
|
|
2025-01-07
|
3
|
1
|
2
|
11.55
|
|
2025-01-02
|
5
|
2
|
3
|
11.40
|
|
2024-12-31
|
5
|
2
|
3
|
11.35
|
|
2024-12-30
|
4
|
0
|
4
|
11.60
|
|
2024-12-26
|
1
|
0
|
1
|
11.55
|
|
2024-12-25
|
2
|
0
|
2
|
11.30
|
|
2024-12-24
|
3
|
13
|
-10
|
11.40
|
|
2024-12-23
|
5
|
1
|
4
|
11.45
|
|
2024-12-19
|
4
|
1
|
3
|
11.40
|
|
2024-12-18
|
5
|
1
|
4
|
11.60
|
|
2024-12-17
|
7
|
3
|
4
|
11.50
|
|
2024-12-06
|
1
|
3
|
-2
|
11.95
|
|
2024-12-05
|
6
|
34
|
-28
|
11.90
|
|
2024-12-04
|
5
|
17
|
-12
|
11.90
|
|
2024-12-03
|
4
|
6
|
-2
|
11.90
|
|
2024-12-02
|
8
|
5
|
3
|
11.85
|
|
2024-11-27
|
17
|
5
|
12
|
11.85
|
|
2024-11-26
|
15
|
6
|
9
|
12.15
|
|
2024-11-25
|
8
|
5
|
3
|
12.20
|
|
2024-11-22
|
7
|
9
|
-2
|
12.15
|
|
2024-11-21
|
3
|
0
|
3
|
12.20
|
|
2024-11-18
|
20
|
8
|
12
|
12.05
|
|
2024-11-15
|
2
|
0
|
2
|
12.30
|
|
2024-11-14
|
18
|
11
|
7
|
12.20
|
|
2024-11-12
|
6
|
3
|
3
|
12.55
|
|
2024-11-11
|
16
|
122
|
-106
|
12.80
|
|
2024-11-07
|
7
|
8
|
-1
|
12.90
|
|
2024-11-06
|
8
|
1
|
7
|
13.10
|
|
2024-11-05
|
5
|
3
|
2
|
13.05
|
|
2024-11-01
|
4
|
0
|
4
|
12.95
|
|
2024-10-30
|
10
|
7
|
3
|
13.10
|
|
2024-10-29
|
20
|
1
|
19
|
13.10
|
|
2024-10-28
|
27
|
7
|
20
|
13.20
|
|
2024-10-25
|
25
|
44
|
-19
|
13.35
|
|
2024-10-24
|
80
|
15
|
65
|
13.30
|
|
2024-10-18
|
1
|
15
|
-14
|
12.55
|
|
2024-10-17
|
15
|
3
|
12
|
12.35
|
|
2024-10-16
|
5
|
0
|
5
|
12.10
|
|
2024-10-14
|
8
|
2
|
6
|
12.35
|
|
2024-10-11
|
35
|
2
|
33
|
12.30
|
|
2024-10-09
|
45
|
4
|
41
|
12.15
|
|
2024-10-08
|
18
|
1
|
17
|
12.35
|
|
2024-10-07
|
4
|
3
|
1
|
12.45
|
|
2024-10-04
|
10
|
7
|
3
|
12.35
|
|
2024-10-01
|
9
|
5
|
4
|
12.65
|
|
2024-09-30
|
19
|
2
|
17
|
12.40
|
|
2024-09-27
|
14
|
1
|
13
|
12.30
|
|
2024-09-26
|
4
|
0
|
4
|
12.25
|
|
2024-09-25
|
8
|
1
|
7
|
12.20
|
|
2024-09-24
|
7
|
2
|
5
|
12.10
|
|
2024-09-23
|
9
|
4
|
5
|
12.30
|
|
2024-09-20
|
8
|
1
|
7
|
12.35
|
|
2024-09-19
|
9
|
4
|
5
|
12.35
|
|
2024-09-18
|
4
|
1
|
3
|
12.50
|
|
2024-09-13
|
9
|
2
|
7
|
12.10
|
|
2024-09-11
|
15
|
6
|
9
|
11.80
|
|
2024-09-09
|
16
|
5
|
11
|
12.45
|
|
2024-09-06
|
6
|
8
|
-2
|
12.40
|
|
2024-09-05
|
19
|
3
|
16
|
12.25
|
|
2024-09-04
|
13
|
2
|
11
|
12.30
|
|
2024-09-03
|
7
|
3
|
4
|
12.95
|
|
2024-09-02
|
6
|
1
|
5
|
13.15
|
|
2024-08-30
|
12
|
5
|
7
|
13.00
|
|
2024-08-29
|
5
|
1
|
4
|
13.15
|
|
2024-08-26
|
8
|
2
|
6
|
12.75
|
|
2024-08-23
|
14
|
4
|
10
|
12.85
|
|
2024-08-22
|
3
|
1
|
2
|
12.90
|
|
2024-08-21
|
3
|
1
|
2
|
13.00
|
|
2024-08-16
|
4
|
2
|
2
|
12.70
|
|
2024-08-12
|
4
|
8
|
-4
|
12.40
|
|
2024-08-09
|
16
|
4
|
12
|
12.20
|
|
2024-08-08
|
7
|
2
|
5
|
12.30
|
|
2024-08-07
|
6
|
1
|
5
|
12.50
|
|
2024-08-06
|
11
|
3
|
8
|
11.95
|
|
2024-08-05
|
28
|
15
|
13
|
12.20
|
|
2024-08-02
|
22
|
5
|
17
|
13.35
|
|
2024-07-31
|
16
|
2
|
14
|
13.75
|
|
2024-07-23
|
15
|
2
|
13
|
14.05
|
|
2024-07-19
|
16
|
22
|
-6
|
14.45
|
|
2024-07-18
|
29
|
12
|
17
|
14.90
|
|
2024-07-15
|
10
|
25
|
-15
|
15.70
|
|
2024-07-08
|
63
|
38
|
25
|
16.15
|
|
2024-07-04
|
75
|
26
|
49
|
17.70
|
|
2024-07-01
|
94
|
11
|
83
|
16.10
|
|
2024-06-28
|
18
|
197
|
-179
|
15.70
|
|
2024-06-25
|
14
|
7
|
7
|
14.00
|
|
2024-06-24
|
5
|
9
|
-4
|
14.30
|
|
2024-06-21
|
29
|
6
|
23
|
14.45
|
|
2024-06-19
|
54
|
27
|
27
|
14.25
|
|
2024-06-17
|
3
|
13
|
-10
|
14.50
|
|
2024-06-14
|
17
|
3
|
14
|
13.85
|
|
2024-06-13
|
59
|
47
|
12
|
14.05
|
|
2024-06-12
|
79
|
4
|
75
|
13.90
|
|
2024-06-11
|
19
|
13
|
6
|
13.65
|
|
2024-06-07
|
12
|
7
|
5
|
14.00
|
|
2024-06-06
|
47
|
8
|
39
|
14.35
|
| 合計 | 3533 | 2913 | 620 | |
