| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
282
|
70
|
212
|
28.55
|
|
2026-06-04
|
182
|
85
|
97
|
29.55
|
|
2026-06-03
|
169
|
122
|
47
|
30.95
|
|
2026-06-02
|
325
|
217
|
108
|
31.40
|
|
2026-06-01
|
498
|
320
|
178
|
31.10
|
|
2026-05-29
|
116
|
291
|
-175
|
30.70
|
|
2026-05-28
|
219
|
287
|
-68
|
29.40
|
|
2026-05-27
|
212
|
155
|
57
|
29.20
|
|
2026-05-26
|
333
|
252
|
81
|
30.05
|
|
2026-05-21
|
80
|
164
|
-84
|
28.40
|
|
2026-05-20
|
46
|
201
|
-155
|
28.00
|
|
2026-05-19
|
216
|
119
|
97
|
27.55
|
|
2026-05-15
|
55
|
146
|
-91
|
27.45
|
|
2026-05-14
|
89
|
146
|
-57
|
27.05
|
|
2026-05-13
|
159
|
102
|
57
|
27.85
|
|
2026-05-08
|
367
|
207
|
160
|
26.80
|
|
2026-05-06
|
106
|
75
|
31
|
26.15
|
|
2026-04-29
|
49
|
96
|
-47
|
25.15
|
|
2026-04-28
|
107
|
38
|
69
|
25.70
|
|
2026-04-24
|
133
|
295
|
-162
|
25.80
|
|
2026-04-21
|
106
|
216
|
-110
|
30.15
|
|
2026-04-14
|
360
|
291
|
69
|
31.45
|
|
2026-04-13
|
815
|
904
|
-89
|
31.85
|
|
2026-04-10
|
907
|
823
|
84
|
30.45
|
|
2026-04-08
|
963
|
719
|
244
|
30.50
|
|
2026-04-07
|
1039
|
795
|
244
|
28.85
|
|
2026-04-02
|
2279
|
1708
|
571
|
31.05
|
|
2026-04-01
|
104
|
381
|
-277
|
32.60
|
|
2026-03-31
|
1768
|
1486
|
282
|
29.65
|
|
2026-03-27
|
143
|
427
|
-284
|
27.95
|
|
2026-03-26
|
370
|
307
|
63
|
25.45
|
|
2026-03-24
|
17
|
40
|
-23
|
23.35
|
|
2026-03-18
|
21
|
41
|
-20
|
24.75
|
|
2026-03-16
|
39
|
17
|
22
|
23.90
|
|
2026-03-13
|
17
|
46
|
-29
|
23.35
|
|
2026-03-09
|
35
|
73
|
-38
|
23.35
|
|
2026-03-05
|
84
|
28
|
56
|
25.25
|
|
2026-03-03
|
139
|
317
|
-178
|
26.30
|
|
2026-02-23
|
201
|
108
|
93
|
26.75
|
|
2026-02-05
|
35
|
4
|
31
|
25.15
|
|
2026-02-04
|
40
|
78
|
-38
|
26.15
|
|
2026-01-30
|
81
|
30
|
51
|
25.90
|
|
2026-01-29
|
46
|
125
|
-79
|
25.90
|
|
2026-01-28
|
41
|
99
|
-58
|
26.60
|
|
2026-01-22
|
232
|
270
|
-38
|
26.00
|
|
2026-01-16
|
32
|
84
|
-52
|
25.40
|
|
2026-01-05
|
9
|
23
|
-14
|
23.25
|
|
2025-12-24
|
17
|
4
|
13
|
23.90
|
|
2025-12-19
|
2
|
23
|
-21
|
23.65
|
|
2025-12-18
|
27
|
47
|
-20
|
23.85
|
|
2025-12-16
|
82
|
41
|
41
|
24.45
|
|
2025-12-11
|
33
|
66
|
-33
|
23.25
|
|
2025-12-10
|
81
|
13
|
68
|
24.00
|
|
2025-12-08
|
18
|
55
|
-37
|
24.80
|
|
2025-12-05
|
21
|
7
|
14
|
23.80
|
|
2025-12-04
|
35
|
5
|
30
|
23.90
|
|
2025-11-27
|
23
|
43
|
-20
|
23.85
|
|
2025-11-26
|
58
|
25
|
33
|
23.75
|
|
2025-11-24
|
8
|
20
|
-12
|
23.20
|
|
2025-11-20
|
20
|
39
|
-19
|
24.10
|
|
2025-11-18
|
40
|
80
|
-40
|
23.70
|
|
2025-11-17
|
36
|
783
|
-747
|
24.30
|
|
2025-11-12
|
47
|
85
|
-38
|
26.35
|
|
2025-11-11
|
110
|
187
|
-77
|
26.15
|
|
2025-11-10
|
98
|
54
|
44
|
25.15
|
|
2025-11-07
|
40
|
155
|
-115
|
25.75
|
|
2025-11-05
|
247
|
179
|
68
|
26.25
|
|
2025-11-04
|
373
|
248
|
125
|
26.50
|
|
2025-11-03
|
1563
|
1047
|
516
|
28.20
|
|
2025-10-31
|
1477
|
791
|
686
|
26.65
|
|
2025-10-15
|
5
|
16
|
-11
|
24.35
|
|
2025-10-13
|
12
|
60
|
-48
|
24.25
|
|
2025-09-23
|
8
|
24
|
-16
|
24.10
|
|
2025-09-22
|
22
|
49
|
-27
|
24.10
|
|
2025-09-16
|
3
|
39
|
-36
|
23.65
|
|
2025-09-15
|
4
|
41
|
-37
|
23.35
|
|
2025-09-09
|
2
|
21
|
-19
|
24.35
|
|
2025-09-08
|
3
|
17
|
-14
|
24.35
|
|
2025-09-04
|
6
|
23
|
-17
|
24.55
|
|
2025-08-19
|
14
|
43
|
-29
|
26.00
|
|
2025-08-15
|
72
|
211
|
-139
|
26.05
|
|
2025-08-08
|
139
|
100
|
39
|
27.40
|
|
2025-08-05
|
42
|
69
|
-27
|
27.50
|
|
2025-08-01
|
172
|
248
|
-76
|
27.60
|
|
2025-07-23
|
227
|
189
|
38
|
26.50
|
|
2025-07-22
|
28
|
68
|
-40
|
26.45
|
|
2025-07-16
|
140
|
89
|
51
|
26.05
|
|
2025-07-15
|
144
|
109
|
35
|
26.65
|
|
2025-07-14
|
67
|
36
|
31
|
25.65
|
|
2025-07-10
|
134
|
103
|
31
|
25.50
|
|
2025-07-08
|
40
|
92
|
-52
|
24.90
|
|
2025-07-04
|
38
|
9
|
29
|
24.40
|
|
2025-06-24
|
62
|
109
|
-47
|
24.20
|
|
2025-06-20
|
16
|
31
|
-15
|
23.65
|
|
2025-06-16
|
40
|
14
|
26
|
24.20
|
|
2025-06-13
|
66
|
126
|
-60
|
23.85
|
|
2025-06-12
|
112
|
64
|
48
|
24.15
|
|
2025-06-11
|
462
|
335
|
127
|
24.75
|
|
2025-06-06
|
64
|
54
|
10
|
22.75
|
|
2025-06-03
|
21
|
38
|
-17
|
22.35
|
|
2025-06-02
|
29
|
51
|
-22
|
22.95
|
|
2025-05-29
|
32
|
52
|
-20
|
23.15
|
|
2025-05-27
|
62
|
33
|
29
|
22.95
|
|
2025-05-22
|
21
|
91
|
-70
|
23.85
|
|
2025-05-21
|
5
|
37
|
-32
|
23.60
|
|
2025-05-19
|
117
|
26
|
91
|
23.60
|
|
2025-05-16
|
94
|
66
|
28
|
24.10
|
|
2025-05-15
|
326
|
198
|
128
|
24.70
|
|
2025-05-14
|
77
|
127
|
-50
|
25.10
|
|
2025-05-13
|
92
|
44
|
48
|
22.85
|
|
2025-05-12
|
25
|
56
|
-31
|
22.45
|
|
2025-05-08
|
28
|
8
|
20
|
21.30
|
|
2025-05-07
|
3
|
12
|
-9
|
21.35
|
|
2025-05-05
|
48
|
32
|
16
|
21.15
|
|
2025-04-30
|
53
|
17
|
36
|
22.40
|
|
2025-04-18
|
28
|
12
|
16
|
21.05
|
|
2025-04-17
|
18
|
9
|
9
|
21.40
|
|
2025-04-07
|
8
|
0
|
8
|
22.35
|
|
2025-03-25
|
16
|
49
|
-33
|
27.30
|
|
2025-03-19
|
56
|
12
|
44
|
27.95
|
|
2025-03-13
|
35
|
115
|
-80
|
29.50
|
|
2025-03-07
|
110
|
66
|
44
|
30.20
|
|
2025-03-06
|
87
|
8
|
79
|
31.00
|
|
2025-03-05
|
22
|
8
|
14
|
31.10
|
|
2025-03-04
|
37
|
23
|
14
|
31.35
|
|
2025-02-27
|
49
|
20
|
29
|
31.40
|
|
2025-02-24
|
27
|
120
|
-93
|
32.90
|
|
2025-02-19
|
24
|
68
|
-44
|
32.85
|
|
2025-02-17
|
41
|
65
|
-24
|
33.35
|
|
2025-02-10
|
39
|
65
|
-26
|
31.95
|
|
2025-02-06
|
83
|
107
|
-24
|
32.40
|
|
2025-02-05
|
24
|
54
|
-30
|
32.25
|
|
2025-02-03
|
73
|
118
|
-45
|
31.80
|
|
2025-01-22
|
58
|
82
|
-24
|
30.30
|
|
2025-01-21
|
23
|
5
|
18
|
30.35
|
|
2025-01-20
|
26
|
46
|
-20
|
30.90
|
|
2025-01-13
|
70
|
101
|
-31
|
30.25
|
|
2025-01-07
|
121
|
77
|
44
|
32.75
|
|
2025-01-02
|
220
|
290
|
-70
|
33.70
|
|
2024-12-26
|
112
|
136
|
-24
|
33.45
|
|
2024-12-20
|
197
|
263
|
-66
|
32.90
|
|
2024-12-19
|
66
|
166
|
-100
|
31.65
|
|
2024-12-18
|
117
|
162
|
-45
|
30.90
|
|
2024-12-17
|
65
|
41
|
24
|
31.00
|
|
2024-12-12
|
243
|
335
|
-92
|
33.10
|
|
2024-12-09
|
113
|
66
|
47
|
32.00
|
|
2024-12-05
|
189
|
157
|
32
|
33.15
|
|
2024-12-04
|
174
|
99
|
75
|
33.90
|
|
2024-12-02
|
118
|
85
|
33
|
32.05
|
|
2024-11-29
|
146
|
122
|
24
|
32.60
|
|
2024-11-28
|
151
|
205
|
-54
|
31.80
|
|
2024-11-26
|
139
|
62
|
77
|
33.60
|
|
2024-11-22
|
236
|
179
|
57
|
33.60
|
|
2024-11-21
|
155
|
70
|
85
|
33.70
|
|
2024-11-20
|
190
|
253
|
-63
|
34.10
|
|
2024-11-19
|
326
|
411
|
-85
|
34.65
|
|
2024-11-15
|
531
|
747
|
-216
|
35.25
|
|
2024-11-13
|
373
|
231
|
142
|
34.30
|
|
2024-11-12
|
731
|
601
|
130
|
35.00
|
|
2024-11-11
|
867
|
757
|
110
|
35.70
|
|
2024-11-08
|
4010
|
2882
|
1128
|
36.30
|
|
2024-11-07
|
2063
|
2590
|
-527
|
39.85
|
|
2024-11-06
|
657
|
763
|
-106
|
36.25
|
|
2024-11-05
|
853
|
698
|
155
|
35.50
|
|
2024-11-04
|
425
|
489
|
-64
|
36.70
|
|
2024-11-01
|
764
|
652
|
112
|
35.70
|
|
2024-10-24
|
185
|
239
|
-54
|
34.40
|
|
2024-10-21
|
758
|
818
|
-60
|
36.50
|
|
2024-10-17
|
1905
|
1579
|
326
|
36.95
|
|
2024-10-14
|
369
|
488
|
-119
|
34.20
|
|
2024-10-11
|
178
|
326
|
-148
|
31.10
|
|
2024-10-09
|
292
|
240
|
52
|
31.60
|
|
2024-10-08
|
357
|
286
|
71
|
32.20
|
|
2024-10-07
|
391
|
284
|
107
|
33.35
|
|
2024-09-25
|
957
|
684
|
273
|
33.90
|
|
2024-09-23
|
427
|
534
|
-107
|
35.75
|
|
2024-09-20
|
2473
|
2334
|
139
|
36.50
|
|
2024-09-19
|
869
|
937
|
-68
|
38.00
|
|
2024-09-18
|
1961
|
1708
|
253
|
37.35
|
|
2024-09-13
|
728
|
1175
|
-447
|
35.20
|
|
2024-09-10
|
1618
|
1736
|
-118
|
33.30
|
|
2024-09-09
|
186
|
107
|
79
|
33.00
|
|
2024-09-03
|
1004
|
850
|
154
|
34.50
|
|
2024-09-02
|
888
|
1111
|
-223
|
35.10
|
|
2024-08-30
|
1401
|
1054
|
347
|
34.70
|
|
2024-08-22
|
212
|
301
|
-89
|
32.70
|
|
2024-08-21
|
354
|
431
|
-77
|
33.30
|
|
2024-08-16
|
436
|
848
|
-412
|
32.55
|
|
2024-08-14
|
554
|
467
|
87
|
30.50
|
|
2024-08-01
|
176
|
114
|
62
|
30.15
|
|
2024-07-30
|
75
|
195
|
-120
|
29.75
|
|
2024-07-29
|
110
|
207
|
-97
|
29.40
|
|
2024-07-26
|
57
|
87
|
-30
|
30.80
|
|
2024-07-23
|
342
|
207
|
135
|
31.30
|
|
2024-07-22
|
106
|
305
|
-199
|
31.55
|
|
2024-07-19
|
194
|
121
|
73
|
31.30
|
|
2024-07-18
|
369
|
291
|
78
|
32.70
|
|
2024-07-17
|
462
|
604
|
-142
|
32.95
|
|
2024-07-16
|
89
|
143
|
-54
|
31.15
|
|
2024-07-11
|
583
|
465
|
118
|
32.25
|
|
2024-07-09
|
1076
|
697
|
379
|
31.85
|
|
2024-07-05
|
313
|
259
|
54
|
31.35
|
|
2024-07-04
|
370
|
306
|
64
|
31.00
|
|
2024-07-03
|
470
|
329
|
141
|
|
|
2024-07-02
|
251
|
345
|
-94
|
30.35
|
|
2024-07-01
|
206
|
316
|
-110
|
31.30
|
|
2024-06-28
|
506
|
405
|
101
|
32.10
|
|
2024-06-24
|
5080
|
3971
|
1109
|
34.45
|
|
2024-06-20
|
634
|
1253
|
-619
|
31.00
|
|
2024-06-19
|
3342
|
2495
|
847
|
28.20
|
|
2024-06-18
|
406
|
557
|
-151
|
29.15
|
|
2024-06-13
|
27
|
66
|
-39
|
24.45
|
|
2024-06-07
|
25
|
60
|
-35
|
24.30
|
| 合計 | 70377 | 67179 | 3198 | |
