| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
13
|
8
|
22.40
|
|
2026-06-01
|
0
|
10
|
-10
|
20.25
|
|
2026-05-29
|
2
|
1
|
1
|
20.25
|
|
2026-05-28
|
0
|
7
|
-7
|
20.30
|
|
2026-05-27
|
0
|
11
|
-11
|
20.15
|
|
2026-05-25
|
0
|
2
|
-2
|
20.25
|
|
2026-05-21
|
2
|
1
|
1
|
20.50
|
|
2026-05-19
|
0
|
2
|
-2
|
20.65
|
|
2026-05-18
|
9
|
0
|
9
|
21.05
|
|
2026-05-07
|
0
|
3
|
-3
|
22.70
|
|
2026-05-05
|
3
|
0
|
3
|
22.50
|
|
2026-05-04
|
2
|
0
|
2
|
23.05
|
|
2026-04-30
|
0
|
1
|
-1
|
23.00
|
|
2026-04-23
|
0
|
5
|
-5
|
24.80
|
|
2026-04-17
|
1
|
5
|
-4
|
27.00
|
|
2026-04-16
|
0
|
4
|
-4
|
26.00
|
|
2026-04-14
|
1
|
5
|
-4
|
25.75
|
|
2026-04-13
|
0
|
2
|
-2
|
25.95
|
|
2026-04-10
|
11
|
1
|
10
|
25.95
|
|
2026-04-08
|
7
|
1
|
6
|
25.85
|
|
2026-04-07
|
2
|
0
|
2
|
25.95
|
|
2026-04-01
|
0
|
1
|
-1
|
27.50
|
|
2026-03-30
|
1
|
1
|
0
|
27.50
|
|
2026-03-27
|
1
|
0
|
1
|
27.90
|
|
2026-03-06
|
1
|
0
|
1
|
30.10
|
|
2026-03-04
|
5
|
3
|
2
|
29.60
|
|
2026-02-26
|
0
|
7
|
-7
|
31.55
|
|
2026-02-11
|
10
|
4
|
6
|
30.75
|
|
2026-01-29
|
1
|
3
|
-2
|
31.70
|
|
2026-01-28
|
1
|
3
|
-2
|
32.70
|
|
2026-01-22
|
0
|
7
|
-7
|
32.65
|
|
2026-01-21
|
6
|
3
|
3
|
33.00
|
|
2026-01-20
|
7
|
3
|
4
|
34.90
|
|
2026-01-19
|
41
|
20
|
21
|
35.80
|
|
2026-01-16
|
10
|
29
|
-19
|
35.20
|
|
2026-01-09
|
0
|
1
|
-1
|
30.50
|
|
2026-01-05
|
1
|
0
|
1
|
29.95
|
|
2025-12-30
|
3
|
1
|
2
|
30.70
|
|
2025-12-29
|
0
|
2
|
-2
|
31.10
|
|
2025-12-22
|
2
|
0
|
2
|
31.40
|
|
2025-12-15
|
1
|
10
|
-9
|
33.65
|
|
2025-12-12
|
0
|
1
|
-1
|
30.60
|
|
2025-12-10
|
0
|
0
|
0
|
31.90
|
|
2025-12-09
|
0
|
0
|
0
|
32.30
|
|
2025-12-08
|
0
|
0
|
0
|
32.10
|
|
2025-12-04
|
0
|
2
|
-2
|
32.60
|
|
2025-12-02
|
0
|
1
|
-1
|
31.90
|
|
2025-12-01
|
3
|
0
|
3
|
32.55
|
|
2025-11-25
|
0
|
2
|
-2
|
32.15
|
|
2025-11-24
|
1
|
0
|
1
|
29.65
|
|
2025-11-17
|
1
|
0
|
1
|
29.00
|
|
2025-11-13
|
0
|
2
|
-2
|
32.40
|
|
2025-11-12
|
0
|
1
|
-1
|
32.05
|
|
2025-11-11
|
5
|
2
|
3
|
32.15
|
|
2025-11-10
|
0
|
1
|
-1
|
31.85
|
|
2025-11-07
|
6
|
0
|
6
|
33.05
|
|
2025-11-06
|
0
|
0
|
0
|
34.50
|
|
2025-10-28
|
1
|
4
|
-3
|
35.00
|
|
2025-10-27
|
2
|
0
|
2
|
36.05
|
|
2025-10-22
|
1
|
2
|
-1
|
37.30
|
|
2025-10-21
|
0
|
6
|
-6
|
36.30
|
|
2025-10-20
|
0
|
1
|
-1
|
36.80
|
|
2025-10-16
|
0
|
2
|
-2
|
37.35
|
|
2025-10-15
|
2
|
0
|
2
|
36.10
|
|
2025-10-09
|
11
|
5
|
6
|
37.00
|
|
2025-10-08
|
0
|
2
|
-2
|
38.60
|
|
2025-10-07
|
0
|
8
|
-8
|
38.70
|
|
2025-10-01
|
1
|
0
|
1
|
39.95
|
|
2025-09-30
|
0
|
1
|
-1
|
39.90
|
|
2025-09-23
|
1
|
6
|
-5
|
39.80
|
|
2025-09-22
|
4
|
0
|
4
|
40.00
|
|
2025-09-17
|
1
|
4
|
-3
|
40.80
|
|
2025-09-16
|
2
|
6
|
-4
|
40.60
|
|
2025-09-12
|
4
|
0
|
4
|
43.15
|
|
2025-09-09
|
5
|
0
|
5
|
39.50
|
|
2025-09-08
|
1
|
3
|
-2
|
42.10
|
|
2025-09-04
|
0
|
3
|
-3
|
41.20
|
|
2025-09-03
|
1
|
0
|
1
|
41.40
|
|
2025-09-01
|
10
|
7
|
3
|
42.00
|
|
2025-08-29
|
0
|
2
|
-2
|
41.50
|
|
2025-08-27
|
4
|
7
|
-3
|
42.90
|
|
2025-08-25
|
58
|
24
|
34
|
44.50
|
|
2025-08-21
|
2
|
7
|
-5
|
40.10
|
|
2025-08-12
|
8
|
1
|
7
|
43.30
|
|
2025-08-11
|
1
|
3
|
-2
|
44.30
|
|
2025-08-04
|
3
|
5
|
-2
|
46.40
|
|
2025-07-29
|
2
|
0
|
2
|
45.40
|
|
2025-07-28
|
9
|
2
|
7
|
45.85
|
|
2025-07-24
|
0
|
12
|
-12
|
46.70
|
|
2025-07-23
|
6
|
2
|
4
|
46.90
|
|
2025-07-22
|
3
|
7
|
-4
|
46.20
|
|
2025-07-21
|
0
|
2
|
-2
|
48.75
|
|
2025-07-16
|
8
|
2
|
6
|
50.00
|
|
2025-07-15
|
10
|
6
|
4
|
51.00
|
|
2025-07-09
|
1
|
7
|
-6
|
50.80
|
|
2025-07-08
|
0
|
2
|
-2
|
46.20
|
|
2025-07-07
|
7
|
11
|
-4
|
47.25
|
|
2025-07-03
|
2
|
8
|
-6
|
51.30
|
|
2025-07-02
|
2
|
8
|
-6
|
52.30
|
|
2025-06-25
|
90
|
69
|
21
|
55.60
|
|
2025-06-24
|
14
|
27
|
-13
|
56.60
|
|
2025-06-19
|
23
|
7
|
16
|
53.50
|
|
2025-06-16
|
20
|
15
|
5
|
54.00
|
|
2025-06-09
|
62
|
92
|
-30
|
55.70
|
|
2025-06-06
|
225
|
208
|
17
|
53.50
|
|
2025-06-02
|
4
|
0
|
4
|
42.85
|
|
2025-05-29
|
5
|
11
|
-6
|
46.40
|
|
2025-05-28
|
21
|
4
|
17
|
44.50
|
|
2025-05-21
|
3
|
7
|
-4
|
54.90
|
|
2025-05-20
|
7
|
3
|
4
|
53.10
|
|
2025-05-19
|
7
|
36
|
-29
|
56.70
|
|
2025-05-16
|
4
|
1
|
3
|
51.90
|
|
2025-05-14
|
6
|
3
|
3
|
51.40
|
|
2025-05-08
|
6
|
12
|
-6
|
50.90
|
|
2025-05-02
|
7
|
2
|
5
|
43.10
|
|
2025-04-28
|
1
|
4
|
-3
|
32.45
|
|
2025-04-25
|
3
|
1
|
2
|
32.70
|
|
2025-04-24
|
3
|
1
|
2
|
31.55
|
|
2025-04-22
|
2
|
0
|
2
|
29.80
|
|
2025-04-18
|
0
|
0
|
0
|
32.40
|
|
2025-04-17
|
0
|
3
|
-3
|
32.05
|
|
2025-04-08
|
2
|
0
|
2
|
31.25
|
|
2025-04-07
|
1
|
0
|
1
|
34.70
|
|
2025-04-01
|
2
|
0
|
2
|
38.15
|
|
2025-03-28
|
1
|
3
|
-2
|
40.10
|
|
2025-03-20
|
1
|
0
|
1
|
43.75
|
|
2025-03-07
|
1
|
0
|
1
|
48.80
|
|
2025-02-25
|
1
|
0
|
1
|
52.50
|
|
2025-02-14
|
2
|
0
|
2
|
52.60
|
|
2025-02-11
|
2
|
0
|
2
|
49.80
|
|
2025-02-10
|
1
|
4
|
-3
|
50.30
|
|
2025-01-21
|
1
|
0
|
1
|
51.10
|
|
2025-01-16
|
0
|
4
|
-4
|
52.30
|
|
2024-12-23
|
8
|
0
|
8
|
59.50
|
|
2024-12-18
|
0
|
1
|
-1
|
61.10
|
|
2024-12-17
|
0
|
2
|
-2
|
58.90
|
|
2024-12-09
|
6
|
9
|
-3
|
66.80
|
|
2024-12-05
|
5
|
11
|
-6
|
66.00
|
|
2024-12-04
|
1
|
3
|
-2
|
61.70
|
|
2024-12-03
|
4
|
13
|
-9
|
61.50
|
|
2024-12-02
|
2
|
1
|
1
|
58.60
|
|
2024-11-29
|
2
|
4
|
-2
|
60.00
|
|
2024-11-28
|
1
|
3
|
-2
|
58.70
|
|
2024-11-27
|
3
|
5
|
-2
|
60.80
|
|
2024-11-26
|
7
|
3
|
4
|
62.00
|
|
2024-11-25
|
4
|
9
|
-5
|
63.50
|
|
2024-11-18
|
40
|
34
|
6
|
62.60
|
|
2024-11-15
|
0
|
26
|
-26
|
67.30
|
|
2024-11-14
|
4
|
0
|
4
|
61.20
|
|
2024-11-13
|
2
|
6
|
-4
|
62.60
|
|
2024-11-12
|
9
|
3
|
6
|
62.00
|
|
2024-11-11
|
20
|
9
|
11
|
64.20
|
|
2024-11-08
|
10
|
3
|
7
|
66.00
|
|
2024-11-07
|
11
|
20
|
-9
|
68.50
|
|
2024-11-05
|
0
|
2
|
-2
|
69.80
|
|
2024-11-01
|
5
|
3
|
2
|
71.70
|
|
2024-10-29
|
8
|
0
|
8
|
70.00
|
|
2024-10-28
|
9
|
5
|
4
|
71.40
|
|
2024-10-25
|
8
|
3
|
5
|
73.40
|
|
2024-10-24
|
84
|
64
|
20
|
75.10
|
|
2024-10-23
|
6
|
22
|
-16
|
75.90
|
|
2024-10-22
|
5
|
1
|
4
|
69.00
|
|
2024-10-21
|
4
|
12
|
-8
|
69.40
|
|
2024-10-18
|
8
|
2
|
6
|
69.20
|
|
2024-10-16
|
5
|
17
|
-12
|
72.00
|
|
2024-10-11
|
15
|
3
|
12
|
71.80
|
|
2024-10-07
|
11
|
20
|
-9
|
80.60
|
|
2024-10-04
|
28
|
40
|
-12
|
80.10
|
|
2024-10-01
|
18
|
10
|
8
|
84.50
|
|
2024-09-26
|
27
|
15
|
12
|
84.20
|
|
2024-09-23
|
3
|
19
|
-16
|
86.90
|
|
2024-09-19
|
50
|
30
|
20
|
81.60
|
|
2024-09-18
|
9
|
17
|
-8
|
84.10
|
|
2024-09-13
|
16
|
11
|
5
|
82.00
|
|
2024-09-11
|
10
|
0
|
10
|
87.20
|
|
2024-09-10
|
15
|
5
|
10
|
88.00
|
|
2024-09-04
|
4
|
2
|
2
|
90.10
|
|
2024-09-03
|
0
|
5
|
-5
|
92.00
|
|
2024-09-02
|
0
|
5
|
-5
|
90.30
|
|
2024-08-28
|
23
|
5
|
18
|
90.00
|
|
2024-08-26
|
228
|
185
|
43
|
94.50
|
|
2024-08-23
|
57
|
114
|
-57
|
96.20
|
|
2024-08-19
|
8
|
16
|
-8
|
72.10
|
|
2024-08-16
|
19
|
12
|
7
|
71.20
|
|
2024-08-15
|
94
|
31
|
63
|
73.50
|
|
2024-08-14
|
4
|
19
|
-15
|
72.70
|
|
2024-08-09
|
8
|
15
|
-7
|
71.60
|
|
2024-08-08
|
24
|
4
|
20
|
70.90
|
|
2024-08-02
|
1
|
6
|
-5
|
88.30
|
|
2024-07-19
|
10
|
20
|
-10
|
102.00
|
|
2024-07-16
|
42
|
26
|
16
|
76.80
|
|
2024-07-09
|
7
|
1
|
6
|
64.80
|
|
2024-07-02
|
1
|
8
|
-7
|
49.20
|
|
2024-07-01
|
4
|
1
|
3
|
44.75
|
|
2024-06-28
|
12
|
4
|
8
|
45.25
|
|
2024-06-20
|
0
|
0
|
0
|
37.10
|
|
2024-06-18
|
0
|
0
|
0
|
35.85
|
|
2024-06-17
|
0
|
0
|
0
|
36.75
|
|
2024-06-12
|
0
|
0
|
0
|
37.20
|
|
2024-06-11
|
0
|
0
|
0
|
36.75
|
|
2024-06-07
|
0
|
3
|
-3
|
37.50
|
| 合計 | 1898 | 1827 | 71 | |
