| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
28.50
|
|
2026-05-29
|
0
|
3
|
-3
|
27.75
|
|
2026-05-11
|
0
|
4
|
-4
|
26.80
|
|
2026-05-08
|
2
|
14
|
-12
|
26.90
|
|
2026-05-07
|
1
|
3
|
-2
|
26.95
|
|
2026-05-06
|
0
|
14
|
-14
|
26.85
|
|
2026-05-05
|
27
|
0
|
27
|
26.75
|
|
2026-04-27
|
0
|
5
|
-5
|
26.90
|
|
2026-04-23
|
1
|
5
|
-4
|
27.00
|
|
2026-04-21
|
3
|
0
|
3
|
26.65
|
|
2026-04-20
|
0
|
3
|
-3
|
26.85
|
|
2026-04-14
|
2
|
13
|
-11
|
27.60
|
|
2026-04-13
|
3
|
0
|
3
|
27.20
|
|
2026-04-09
|
3
|
0
|
3
|
26.75
|
|
2026-04-02
|
3
|
0
|
3
|
27.00
|
|
2026-03-27
|
8
|
0
|
8
|
27.50
|
|
2026-03-25
|
1
|
5
|
-4
|
27.70
|
|
2026-03-24
|
0
|
1
|
-1
|
27.60
|
|
2026-03-23
|
3
|
1
|
2
|
27.65
|
|
2026-03-10
|
1
|
0
|
1
|
28.65
|
|
2026-03-09
|
8
|
1
|
7
|
28.25
|
|
2026-03-06
|
0
|
1
|
-1
|
29.50
|
|
2026-03-05
|
3
|
2
|
1
|
29.40
|
|
2026-02-25
|
1
|
117
|
-116
|
30.00
|
|
2026-02-24
|
8
|
106
|
-98
|
30.30
|
|
2026-02-23
|
1
|
11
|
-10
|
30.60
|
|
2026-02-11
|
3
|
76
|
-73
|
31.00
|
|
2026-02-09
|
1
|
6
|
-5
|
32.05
|
|
2026-01-30
|
0
|
6
|
-6
|
33.95
|
|
2026-01-29
|
2
|
5
|
-3
|
34.35
|
|
2026-01-28
|
4
|
0
|
4
|
34.85
|
|
2026-01-26
|
0
|
4
|
-4
|
36.10
|
|
2026-01-23
|
7
|
0
|
7
|
35.95
|
|
2026-01-21
|
2
|
4
|
-2
|
35.85
|
|
2026-01-20
|
0
|
46
|
-46
|
35.85
|
|
2026-01-16
|
4
|
1
|
3
|
36.65
|
|
2026-01-15
|
10
|
34
|
-24
|
37.60
|
|
2026-01-14
|
32
|
9
|
23
|
37.10
|
|
2026-01-12
|
21
|
1
|
20
|
35.50
|
|
2026-01-09
|
2
|
1
|
1
|
35.00
|
|
2026-01-08
|
3
|
1
|
2
|
34.55
|
|
2026-01-07
|
1
|
8
|
-7
|
34.05
|
|
2026-01-05
|
5
|
0
|
5
|
33.65
|
|
2026-01-02
|
3
|
1
|
2
|
34.25
|
|
2025-12-31
|
3
|
0
|
3
|
34.25
|
|
2025-12-30
|
4
|
0
|
4
|
34.70
|
|
2025-12-29
|
0
|
3
|
-3
|
35.10
|
|
2025-12-24
|
3
|
0
|
3
|
34.50
|
|
2025-12-23
|
0
|
1
|
-1
|
35.25
|
|
2025-12-22
|
0
|
2
|
-2
|
35.30
|
|
2025-12-18
|
0
|
2
|
-2
|
35.80
|
|
2025-12-17
|
1
|
5
|
-4
|
35.65
|
|
2025-12-16
|
4
|
10
|
-6
|
35.00
|
|
2025-12-15
|
0
|
2
|
-2
|
34.50
|
|
2025-12-11
|
1
|
3
|
-2
|
34.30
|
|
2025-12-10
|
1
|
5
|
-4
|
34.55
|
|
2025-12-09
|
0
|
1
|
-1
|
34.00
|
|
2025-12-08
|
3
|
0
|
3
|
33.75
|
|
2025-12-05
|
7
|
0
|
7
|
33.90
|
|
2025-12-04
|
5
|
1
|
4
|
34.05
|
|
2025-12-02
|
36
|
3
|
33
|
34.40
|
|
2025-12-01
|
3
|
11
|
-8
|
33.65
|
|
2025-11-27
|
1
|
0
|
1
|
33.20
|
|
2025-11-26
|
1
|
0
|
1
|
32.90
|
|
2025-11-25
|
5
|
3
|
2
|
32.75
|
|
2025-11-24
|
0
|
1
|
-1
|
32.20
|
|
2025-11-20
|
1
|
2
|
-1
|
32.05
|
|
2025-11-18
|
3
|
0
|
3
|
32.70
|
|
2025-11-13
|
0
|
4
|
-4
|
33.80
|
|
2025-11-10
|
63
|
1
|
62
|
32.65
|
|
2025-10-30
|
5
|
1
|
4
|
31.30
|
|
2025-10-22
|
13
|
0
|
13
|
32.50
|
|
2025-10-20
|
1
|
8
|
-7
|
32.50
|
|
2025-10-17
|
1
|
1
|
0
|
32.65
|
|
2025-10-16
|
1
|
0
|
1
|
32.60
|
|
2025-10-15
|
2
|
0
|
2
|
32.65
|
|
2025-10-09
|
0
|
1
|
-1
|
33.05
|
|
2025-10-07
|
0
|
1
|
-1
|
32.90
|
|
2025-09-26
|
1
|
0
|
1
|
33.20
|
|
2025-09-25
|
0
|
2
|
-2
|
33.65
|
|
2025-09-22
|
1
|
0
|
1
|
33.60
|
|
2025-09-19
|
0
|
4
|
-4
|
33.90
|
|
2025-09-16
|
0
|
3
|
-3
|
33.30
|
|
2025-09-15
|
3
|
1
|
2
|
33.25
|
|
2025-09-09
|
2
|
0
|
2
|
32.90
|
|
2025-09-08
|
0
|
2
|
-2
|
33.15
|
|
2025-09-05
|
5
|
0
|
5
|
33.20
|
|
2025-09-03
|
1
|
2
|
-1
|
33.30
|
|
2025-08-20
|
3
|
2
|
1
|
33.05
|
|
2025-08-19
|
0
|
4
|
-4
|
33.35
|
|
2025-08-18
|
0
|
2
|
-2
|
33.30
|
|
2025-08-08
|
0
|
3
|
-3
|
34.45
|
|
2025-08-07
|
0
|
2
|
-2
|
34.80
|
|
2025-08-06
|
1
|
3
|
-2
|
34.70
|
|
2025-08-01
|
2
|
1
|
1
|
34.45
|
|
2025-07-30
|
0
|
1
|
-1
|
33.85
|
|
2025-07-25
|
0
|
2
|
-2
|
33.95
|
|
2025-07-21
|
0
|
0
|
0
|
34.85
|
|
2025-07-08
|
1
|
0
|
1
|
34.60
|
|
2025-07-04
|
9
|
2
|
7
|
35.65
|
|
2025-07-03
|
2
|
1
|
1
|
37.00
|
|
2025-07-02
|
0
|
1
|
-1
|
36.70
|
|
2025-07-01
|
0
|
2
|
-2
|
36.70
|
|
2025-06-30
|
11
|
21
|
-10
|
37.10
|
|
2025-06-23
|
0
|
1
|
-1
|
35.00
|
|
2025-06-20
|
4
|
5
|
-1
|
35.50
|
|
2025-06-18
|
0
|
1
|
-1
|
36.95
|
|
2025-06-17
|
3
|
2
|
1
|
36.90
|
|
2025-06-13
|
7
|
0
|
7
|
36.30
|
|
2025-06-12
|
1
|
0
|
1
|
37.35
|
|
2025-06-11
|
10
|
0
|
10
|
37.65
|
|
2025-06-10
|
0
|
3
|
-3
|
37.60
|
|
2025-06-06
|
10
|
0
|
10
|
37.65
|
|
2025-06-03
|
3
|
20
|
-17
|
38.05
|
|
2025-06-02
|
10
|
0
|
10
|
36.70
|
|
2025-05-28
|
3
|
0
|
3
|
37.15
|
|
2025-05-27
|
1
|
3
|
-2
|
37.45
|
|
2025-05-26
|
2
|
0
|
2
|
37.75
|
|
2025-05-23
|
4
|
0
|
4
|
37.80
|
|
2025-05-22
|
3
|
0
|
3
|
38.60
|
|
2025-05-20
|
6
|
10
|
-4
|
38.60
|
|
2025-05-19
|
6
|
0
|
6
|
38.10
|
|
2025-05-09
|
9
|
1
|
8
|
39.45
|
|
2025-05-06
|
21
|
38
|
-17
|
38.90
|
|
2025-05-02
|
12
|
4
|
8
|
35.90
|
|
2025-04-29
|
2
|
0
|
2
|
34.40
|
|
2025-04-25
|
2
|
0
|
2
|
33.70
|
|
2025-04-24
|
0
|
6
|
-6
|
33.40
|
|
2025-04-21
|
0
|
2
|
-2
|
33.50
|
|
2025-04-15
|
13
|
1
|
12
|
34.05
|
|
2025-04-11
|
21
|
0
|
21
|
32.90
|
|
2025-04-07
|
3
|
28
|
-25
|
36.95
|
|
2025-03-31
|
3
|
14
|
-11
|
38.85
|
|
2025-03-28
|
5
|
0
|
5
|
39.00
|
|
2025-03-21
|
5
|
0
|
5
|
40.35
|
|
2025-03-20
|
0
|
5
|
-5
|
40.70
|
|
2025-03-18
|
2
|
0
|
2
|
40.25
|
|
2025-03-11
|
7
|
42
|
-35
|
40.30
|
|
2025-03-04
|
0
|
2
|
-2
|
42.15
|
|
2025-03-03
|
1
|
4
|
-3
|
41.95
|
|
2025-02-26
|
0
|
2
|
-2
|
42.75
|
|
2025-02-24
|
1
|
0
|
1
|
42.85
|
|
2025-02-21
|
2
|
0
|
2
|
43.00
|
|
2025-02-18
|
1
|
0
|
1
|
42.85
|
|
2025-02-10
|
0
|
3
|
-3
|
43.00
|
|
2025-02-05
|
0
|
7
|
-7
|
41.60
|
|
2025-02-03
|
7
|
0
|
7
|
41.10
|
|
2025-01-20
|
3
|
10
|
-7
|
42.90
|
|
2025-01-16
|
1
|
3
|
-2
|
42.00
|
|
2025-01-15
|
3
|
0
|
3
|
41.25
|
|
2025-01-13
|
54
|
1
|
53
|
41.05
|
|
2025-01-09
|
4
|
11
|
-7
|
43.05
|
|
2025-01-03
|
8
|
0
|
8
|
42.70
|
|
2024-12-24
|
6
|
0
|
6
|
43.00
|
|
2024-12-23
|
5
|
0
|
5
|
42.90
|
|
2024-12-20
|
36
|
10
|
26
|
42.60
|
|
2024-12-19
|
117
|
0
|
117
|
42.70
|
|
2024-12-18
|
16
|
0
|
16
|
43.35
|
|
2024-12-17
|
12
|
0
|
12
|
43.30
|
|
2024-12-16
|
45
|
18
|
27
|
43.30
|
|
2024-12-12
|
3
|
0
|
3
|
44.00
|
|
2024-11-29
|
4
|
2
|
2
|
45.20
|
|
2024-11-27
|
5
|
0
|
5
|
44.90
|
|
2024-11-26
|
4
|
0
|
4
|
45.80
|
|
2024-11-22
|
7
|
2
|
5
|
45.10
|
|
2024-11-20
|
3
|
0
|
3
|
44.20
|
|
2024-11-19
|
5
|
0
|
5
|
44.20
|
|
2024-11-18
|
5
|
0
|
5
|
43.60
|
|
2024-11-14
|
2
|
0
|
2
|
44.60
|
|
2024-11-13
|
4
|
0
|
4
|
44.65
|
|
2024-11-08
|
29
|
2
|
27
|
46.10
|
|
2024-11-07
|
20
|
4
|
16
|
46.85
|
|
2024-11-04
|
6
|
26
|
-20
|
47.40
|
|
2024-10-29
|
72
|
23
|
49
|
46.40
|
|
2024-10-28
|
54
|
7
|
47
|
46.25
|
|
2024-10-25
|
2
|
0
|
2
|
45.10
|
|
2024-10-24
|
14
|
3
|
11
|
45.20
|
|
2024-10-17
|
17
|
0
|
17
|
43.90
|
|
2024-10-14
|
0
|
3
|
-3
|
44.50
|
|
2024-10-09
|
9
|
0
|
9
|
44.80
|
|
2024-10-08
|
2
|
0
|
2
|
45.25
|
|
2024-10-04
|
8
|
0
|
8
|
45.35
|
|
2024-10-01
|
4
|
1
|
3
|
45.80
|
|
2024-09-30
|
12
|
4
|
8
|
46.20
|
|
2024-09-27
|
5
|
3
|
2
|
45.90
|
|
2024-09-24
|
2
|
0
|
2
|
44.05
|
|
2024-09-23
|
0
|
3
|
-3
|
44.55
|
|
2024-09-11
|
7
|
1
|
6
|
43.15
|
|
2024-09-05
|
5
|
3
|
2
|
43.35
|
|
2024-09-04
|
9
|
1
|
8
|
42.90
|
|
2024-08-29
|
7
|
0
|
7
|
46.20
|
|
2024-08-27
|
0
|
5
|
-5
|
46.70
|
|
2024-08-26
|
30
|
15
|
15
|
46.50
|
|
2024-08-23
|
1
|
4
|
-3
|
46.15
|
|
2024-08-09
|
1
|
5
|
-4
|
46.80
|
|
2024-07-22
|
7
|
1
|
6
|
48.20
|
|
2024-07-19
|
8
|
2
|
6
|
48.20
|
|
2024-07-18
|
13
|
3
|
10
|
49.30
|
|
2024-07-16
|
9
|
0
|
9
|
49.85
|
|
2024-07-12
|
40
|
3
|
37
|
51.50
|
|
2024-07-10
|
30
|
11
|
19
|
50.00
|
|
2024-07-08
|
20
|
6
|
14
|
53.80
|
|
2024-06-20
|
3
|
0
|
3
|
51.60
|
|
2024-06-19
|
6
|
0
|
6
|
51.30
|
| 合計 | 1383 | 1048 | 335 | |
