| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
54
|
-33
|
138.50
|
|
2026-05-29
|
34
|
22
|
12
|
141.00
|
|
2026-05-25
|
43
|
14
|
29
|
141.00
|
|
2026-05-13
|
26
|
12
|
14
|
133.50
|
|
2026-05-08
|
66
|
93
|
-27
|
124.50
|
|
2026-04-27
|
6
|
12
|
-6
|
97.20
|
|
2026-04-14
|
21
|
38
|
-17
|
92.60
|
|
2026-04-13
|
65
|
21
|
44
|
92.00
|
|
2026-04-10
|
53
|
25
|
28
|
91.30
|
|
2026-04-08
|
2
|
12
|
-10
|
84.70
|
|
2026-04-07
|
2
|
0
|
2
|
81.90
|
|
2026-04-01
|
0
|
2
|
-2
|
81.50
|
|
2026-03-30
|
4
|
0
|
4
|
81.90
|
|
2026-03-27
|
1
|
10
|
-9
|
84.00
|
|
2026-03-23
|
16
|
9
|
7
|
83.80
|
|
2026-03-20
|
6
|
26
|
-20
|
83.80
|
|
2026-03-17
|
1
|
9
|
-8
|
84.90
|
|
2026-03-06
|
4
|
0
|
4
|
80.90
|
|
2026-03-03
|
15
|
0
|
15
|
79.90
|
|
2026-02-23
|
1
|
12
|
-11
|
83.60
|
|
2026-02-11
|
10
|
2
|
8
|
81.10
|
|
2026-02-04
|
0
|
2
|
-2
|
82.60
|
|
2026-02-03
|
1
|
22
|
-21
|
82.30
|
|
2026-02-02
|
2
|
30
|
-28
|
81.40
|
|
2026-01-30
|
12
|
7
|
5
|
82.80
|
|
2026-01-28
|
5
|
10
|
-5
|
85.60
|
|
2026-01-26
|
13
|
4
|
9
|
84.90
|
|
2026-01-23
|
21
|
10
|
11
|
85.30
|
|
2026-01-21
|
14
|
2
|
12
|
84.30
|
|
2026-01-20
|
7
|
3
|
4
|
84.60
|
|
2026-01-15
|
16
|
0
|
16
|
83.50
|
|
2026-01-09
|
56
|
4
|
52
|
81.30
|
|
2026-01-08
|
2
|
6
|
-4
|
78.90
|
|
2025-12-30
|
3
|
0
|
3
|
76.80
|
|
2025-12-26
|
10
|
23
|
-13
|
77.20
|
|
2025-12-23
|
1
|
7
|
-6
|
77.60
|
|
2025-12-22
|
0
|
3
|
-3
|
77.80
|
|
2025-12-18
|
0
|
1
|
-1
|
76.50
|
|
2025-12-12
|
0
|
7
|
-7
|
76.80
|
|
2025-12-10
|
0
|
2
|
-2
|
75.70
|
|
2025-12-08
|
0
|
3
|
-3
|
75.40
|
|
2025-12-05
|
2
|
0
|
2
|
76.00
|
|
2025-12-04
|
9
|
1
|
8
|
76.40
|
|
2025-12-03
|
0
|
2
|
-2
|
75.80
|
|
2025-11-27
|
16
|
7
|
9
|
76.60
|
|
2025-11-25
|
2
|
1
|
1
|
73.20
|
|
2025-11-07
|
2
|
6
|
-4
|
78.40
|
|
2025-11-06
|
0
|
12
|
-12
|
80.80
|
|
2025-11-05
|
1
|
30
|
-29
|
78.80
|
|
2025-11-04
|
5
|
0
|
5
|
79.40
|
|
2025-11-03
|
1
|
8
|
-7
|
82.00
|
|
2025-10-30
|
0
|
19
|
-19
|
82.00
|
|
2025-10-22
|
30
|
11
|
19
|
82.70
|
|
2025-10-16
|
1
|
10
|
-9
|
79.90
|
|
2025-10-15
|
2
|
4
|
-2
|
77.10
|
|
2025-10-09
|
4
|
0
|
4
|
79.70
|
|
2025-09-26
|
15
|
2
|
13
|
78.60
|
|
2025-09-03
|
1
|
9
|
-8
|
84.90
|
|
2025-09-02
|
0
|
6
|
-6
|
84.30
|
|
2025-08-22
|
2
|
5
|
-3
|
81.20
|
|
2025-08-19
|
26
|
6
|
20
|
83.10
|
|
2025-08-18
|
2
|
7
|
-5
|
82.20
|
|
2025-08-11
|
14
|
3
|
11
|
79.30
|
|
2025-08-08
|
8
|
3
|
5
|
80.60
|
|
2025-08-07
|
17
|
11
|
6
|
80.70
|
|
2025-08-06
|
10
|
1
|
9
|
81.20
|
|
2025-07-31
|
12
|
33
|
-21
|
85.00
|
|
2025-07-30
|
18
|
2
|
16
|
90.10
|
|
2025-07-22
|
4
|
11
|
-7
|
89.10
|
|
2025-07-16
|
7
|
1
|
6
|
90.50
|
|
2025-07-10
|
13
|
4
|
9
|
88.40
|
|
2025-07-02
|
1
|
4
|
-3
|
88.70
|
|
2025-07-01
|
1
|
3
|
-2
|
88.70
|
|
2025-06-30
|
3
|
0
|
3
|
88.90
|
|
2025-06-26
|
0
|
3
|
-3
|
90.40
|
|
2025-06-25
|
6
|
2
|
4
|
89.90
|
|
2025-06-18
|
3
|
0
|
3
|
90.60
|
|
2025-06-12
|
2
|
9
|
-7
|
93.70
|
|
2025-06-11
|
1
|
11
|
-10
|
92.90
|
|
2025-06-06
|
13
|
6
|
7
|
90.30
|
|
2025-06-04
|
5
|
0
|
5
|
92.30
|
|
2025-05-29
|
2
|
14
|
-12
|
92.20
|
|
2025-05-28
|
5
|
26
|
-21
|
91.70
|
|
2025-05-27
|
5
|
12
|
-7
|
92.80
|
|
2025-05-23
|
7
|
24
|
-17
|
95.50
|
|
2025-05-21
|
0
|
5
|
-5
|
98.60
|
|
2025-05-08
|
10
|
1
|
9
|
98.40
|
|
2025-05-02
|
1
|
7
|
-6
|
103.50
|
|
2025-04-30
|
16
|
9
|
7
|
102.00
|
|
2025-04-24
|
20
|
8
|
12
|
97.50
|
|
2025-04-23
|
18
|
8
|
10
|
101.00
|
|
2025-04-17
|
2
|
7
|
-5
|
103.00
|
|
2025-04-16
|
4
|
11
|
-7
|
104.00
|
|
2025-04-15
|
27
|
3
|
24
|
108.50
|
|
2025-04-14
|
14
|
6
|
8
|
102.00
|
|
2025-04-02
|
11
|
3
|
8
|
120.50
|
|
2025-04-01
|
7
|
0
|
7
|
117.00
|
|
2025-03-31
|
6
|
24
|
-18
|
117.50
|
|
2025-03-28
|
9
|
35
|
-26
|
122.00
|
|
2025-03-20
|
18
|
37
|
-19
|
130.50
|
|
2025-03-18
|
2
|
11
|
-9
|
128.50
|
|
2025-03-17
|
30
|
6
|
24
|
127.50
|
|
2025-03-14
|
16
|
6
|
10
|
129.50
|
|
2025-03-13
|
44
|
31
|
13
|
128.00
|
|
2025-02-25
|
66
|
22
|
44
|
145.50
|
|
2025-02-24
|
26
|
50
|
-24
|
149.00
|
|
2025-02-19
|
111
|
141
|
-30
|
146.00
|
|
2025-02-18
|
215
|
159
|
56
|
146.50
|
|
2025-02-14
|
74
|
35
|
39
|
142.50
|
|
2025-02-11
|
101
|
65
|
36
|
143.50
|
|
2025-02-05
|
80
|
119
|
-39
|
141.00
|
|
2025-01-22
|
22
|
38
|
-16
|
128.00
|
|
2025-01-21
|
31
|
45
|
-14
|
126.50
|
|
2025-01-16
|
40
|
66
|
-26
|
124.00
|
|
2025-01-09
|
195
|
144
|
51
|
128.50
|
|
2025-01-06
|
62
|
112
|
-50
|
123.00
|
|
2024-12-30
|
17
|
44
|
-27
|
109.50
|
|
2024-12-25
|
170
|
96
|
74
|
116.00
|
|
2024-12-24
|
41
|
70
|
-29
|
117.50
|
|
2024-12-18
|
2
|
11
|
-9
|
107.00
|
|
2024-12-16
|
6
|
18
|
-12
|
105.00
|
|
2024-12-12
|
20
|
39
|
-19
|
109.00
|
|
2024-12-09
|
118
|
99
|
19
|
107.50
|
|
2024-12-04
|
31
|
17
|
14
|
106.50
|
|
2024-12-03
|
17
|
7
|
10
|
107.50
|
|
2024-11-28
|
8
|
18
|
-10
|
106.50
|
|
2024-11-27
|
7
|
22
|
-15
|
105.00
|
|
2024-11-26
|
33
|
26
|
7
|
108.50
|
|
2024-11-18
|
145
|
111
|
34
|
101.50
|
|
2024-11-15
|
47
|
74
|
-27
|
108.00
|
|
2024-11-06
|
1
|
8
|
-7
|
101.50
|
|
2024-11-05
|
3
|
8
|
-5
|
100.00
|
|
2024-10-28
|
11
|
33
|
-22
|
99.30
|
|
2024-10-22
|
11
|
6
|
5
|
98.10
|
|
2024-10-21
|
0
|
6
|
-6
|
98.20
|
|
2024-10-16
|
4
|
17
|
-13
|
96.80
|
|
2024-10-11
|
9
|
14
|
-5
|
94.80
|
|
2024-10-09
|
24
|
12
|
12
|
93.90
|
|
2024-09-26
|
0
|
3
|
-3
|
89.60
|
|
2024-09-24
|
5
|
0
|
5
|
89.50
|
|
2024-09-23
|
0
|
5
|
-5
|
89.50
|
|
2024-09-10
|
2
|
0
|
2
|
86.50
|
|
2024-08-30
|
8
|
2
|
6
|
90.20
|
|
2024-08-29
|
2
|
0
|
2
|
88.40
|
|
2024-08-22
|
0
|
4
|
-4
|
87.30
|
|
2024-07-26
|
2
|
10
|
-8
|
95.30
|
|
2024-07-22
|
4
|
15
|
-11
|
95.60
|
|
2024-07-17
|
7
|
0
|
7
|
99.80
|
|
2024-07-16
|
2
|
7
|
-5
|
99.70
|
|
2024-07-15
|
4
|
0
|
4
|
99.20
|
|
2024-07-12
|
3
|
16
|
-13
|
99.50
|
|
2024-07-10
|
6
|
24
|
-18
|
100.00
|
|
2024-07-09
|
7
|
41
|
-34
|
99.30
|
|
2024-07-05
|
16
|
34
|
-18
|
104.50
|
|
2024-07-04
|
21
|
44
|
-23
|
104.50
|
|
2024-06-28
|
5
|
13
|
-8
|
100.50
|
|
2024-06-26
|
54
|
24
|
30
|
100.00
|
|
2024-06-21
|
39
|
84
|
-45
|
100.50
|
|
2024-06-20
|
33
|
7
|
26
|
102.50
|
|
2024-06-19
|
99
|
37
|
62
|
101.50
|
|
2024-06-18
|
110
|
46
|
64
|
106.00
|
|
2024-06-13
|
14
|
26
|
-12
|
101.50
|
|
2024-06-06
|
88
|
130
|
-42
|
101.50
|
| 合計 | 3372 | 3390 | -18 | |
