| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
3
|
10
|
30.15
|
|
2026-06-04
|
5
|
14
|
-9
|
30.85
|
|
2026-06-01
|
13
|
53
|
-40
|
31.95
|
|
2026-05-29
|
12
|
35
|
-23
|
29.15
|
|
2026-05-28
|
23
|
45
|
-22
|
28.90
|
|
2026-05-22
|
9
|
29
|
-20
|
30.70
|
|
2026-05-21
|
2
|
18
|
-16
|
29.00
|
|
2026-05-20
|
6
|
17
|
-11
|
28.10
|
|
2026-05-19
|
8
|
4
|
4
|
28.70
|
|
2026-05-18
|
5
|
13
|
-8
|
29.20
|
|
2026-05-15
|
15
|
22
|
-7
|
29.15
|
|
2026-05-14
|
12
|
20
|
-8
|
29.35
|
|
2026-05-13
|
21
|
8
|
13
|
30.10
|
|
2026-05-11
|
15
|
6
|
9
|
30.25
|
|
2026-05-08
|
20
|
10
|
10
|
30.95
|
|
2026-05-06
|
46
|
5
|
41
|
31.40
|
|
2026-05-05
|
16
|
7
|
9
|
32.30
|
|
2026-04-29
|
15
|
5
|
10
|
32.60
|
|
2026-04-27
|
7
|
16
|
-9
|
31.90
|
|
2026-04-23
|
65
|
42
|
23
|
32.50
|
|
2026-04-22
|
20
|
55
|
-35
|
34.10
|
|
2026-04-21
|
54
|
30
|
24
|
34.60
|
|
2026-04-20
|
92
|
37
|
55
|
34.60
|
|
2026-04-17
|
48
|
88
|
-40
|
35.30
|
|
2026-04-16
|
276
|
146
|
130
|
34.30
|
|
2026-04-14
|
0
|
27
|
-27
|
33.05
|
|
2026-04-13
|
4
|
16
|
-12
|
30.05
|
|
2026-04-10
|
28
|
5
|
23
|
29.25
|
|
2026-04-07
|
4
|
17
|
-13
|
28.70
|
|
2026-03-31
|
13
|
2
|
11
|
27.75
|
|
2026-03-20
|
18
|
39
|
-21
|
32.30
|
|
2026-03-17
|
39
|
18
|
21
|
35.30
|
|
2026-03-16
|
2
|
23
|
-21
|
35.30
|
|
2026-03-12
|
10
|
5
|
5
|
31.85
|
|
2026-03-09
|
13
|
0
|
13
|
30.65
|
|
2026-03-04
|
29
|
52
|
-23
|
37.30
|
|
2026-03-03
|
287
|
147
|
140
|
36.80
|
|
2026-02-25
|
27
|
57
|
-30
|
29.25
|
|
2026-02-24
|
63
|
33
|
30
|
26.60
|
|
2026-02-06
|
14
|
0
|
14
|
23.75
|
|
2026-02-04
|
18
|
3
|
15
|
24.10
|
|
2026-01-28
|
65
|
24
|
41
|
27.00
|
|
2026-01-27
|
0
|
23
|
-23
|
27.30
|
|
2026-01-22
|
13
|
23
|
-10
|
25.30
|
|
2026-01-21
|
10
|
25
|
-15
|
26.00
|
|
2026-01-19
|
14
|
38
|
-24
|
26.25
|
|
2026-01-16
|
21
|
45
|
-24
|
26.65
|
|
2026-01-07
|
4
|
17
|
-13
|
27.50
|
|
2025-12-29
|
14
|
29
|
-15
|
22.00
|
|
2025-12-23
|
2
|
7
|
-5
|
16.55
|
|
2025-12-22
|
0
|
9
|
-9
|
16.50
|
|
2025-12-19
|
2
|
7
|
-5
|
16.05
|
|
2025-12-18
|
1
|
11
|
-10
|
15.95
|
|
2025-12-17
|
0
|
10
|
-10
|
15.90
|
|
2025-12-15
|
4
|
20
|
-16
|
16.05
|
|
2025-12-09
|
5
|
1
|
4
|
15.00
|
|
2025-12-05
|
1
|
8
|
-7
|
14.95
|
|
2025-12-04
|
12
|
6
|
6
|
15.40
|
|
2025-12-02
|
1
|
12
|
-11
|
14.90
|
|
2025-12-01
|
10
|
7
|
3
|
14.85
|
|
2025-11-28
|
4
|
2
|
2
|
15.30
|
|
2025-11-25
|
13
|
4
|
9
|
14.70
|
|
2025-11-24
|
1
|
0
|
1
|
14.80
|
|
2025-11-19
|
32
|
18
|
14
|
15.10
|
|
2025-11-18
|
47
|
28
|
19
|
15.85
|
|
2025-11-12
|
6
|
24
|
-18
|
14.60
|
|
2025-11-11
|
14
|
0
|
14
|
13.30
|
|
2025-11-10
|
13
|
7
|
6
|
13.10
|
|
2025-11-07
|
11
|
3
|
8
|
13.65
|
|
2025-11-06
|
6
|
0
|
6
|
13.80
|
|
2025-11-05
|
5
|
3
|
2
|
13.60
|
|
2025-11-03
|
8
|
3
|
5
|
14.05
|
|
2025-10-30
|
1
|
4
|
-3
|
14.75
|
|
2025-10-29
|
2
|
9
|
-7
|
14.90
|
|
2025-10-28
|
1
|
2
|
-1
|
14.95
|
|
2025-10-20
|
5
|
1
|
4
|
15.05
|
|
2025-10-16
|
0
|
6
|
-6
|
14.95
|
|
2025-10-15
|
1
|
0
|
1
|
14.80
|
|
2025-10-13
|
3
|
5
|
-2
|
15.00
|
|
2025-10-09
|
0
|
5
|
-5
|
15.20
|
|
2025-10-08
|
12
|
7
|
5
|
15.45
|
|
2025-10-07
|
31
|
3
|
28
|
15.15
|
|
2025-10-03
|
2
|
0
|
2
|
15.55
|
|
2025-10-02
|
0
|
10
|
-10
|
15.65
|
|
2025-09-30
|
2
|
0
|
2
|
16.10
|
|
2025-09-26
|
2
|
8
|
-6
|
15.65
|
|
2025-09-25
|
1
|
2
|
-1
|
16.05
|
|
2025-09-24
|
9
|
15
|
-6
|
16.10
|
|
2025-09-23
|
6
|
21
|
-15
|
16.25
|
|
2025-09-22
|
13
|
2
|
11
|
16.70
|
|
2025-09-18
|
0
|
7
|
-7
|
16.35
|
|
2025-09-12
|
9
|
3
|
6
|
15.30
|
|
2025-09-11
|
36
|
6
|
30
|
15.35
|
|
2025-09-10
|
0
|
2
|
-2
|
16.55
|
|
2025-09-09
|
7
|
2
|
5
|
16.70
|
|
2025-09-05
|
0
|
4
|
-4
|
16.95
|
|
2025-09-03
|
4
|
0
|
4
|
16.95
|
|
2025-09-02
|
3
|
1
|
2
|
16.90
|
|
2025-09-01
|
7
|
13
|
-6
|
17.15
|
|
2025-08-27
|
3
|
1
|
2
|
17.90
|
|
2025-08-25
|
10
|
0
|
10
|
17.90
|
|
2025-08-22
|
3
|
0
|
3
|
18.00
|
|
2025-08-21
|
0
|
5
|
-5
|
18.00
|
|
2025-08-18
|
3
|
0
|
3
|
18.05
|
|
2025-08-08
|
0
|
5
|
-5
|
18.15
|
|
2025-08-07
|
0
|
10
|
-10
|
18.40
|
|
2025-08-05
|
0
|
2
|
-2
|
18.20
|
|
2025-08-04
|
1
|
0
|
1
|
18.05
|
|
2025-07-31
|
0
|
4
|
-4
|
18.05
|
|
2025-07-24
|
0
|
2
|
-2
|
18.20
|
|
2025-07-23
|
0
|
6
|
-6
|
18.20
|
|
2025-07-18
|
0
|
14
|
-14
|
18.00
|
|
2025-07-17
|
2
|
17
|
-15
|
17.80
|
|
2025-07-15
|
2
|
5
|
-3
|
17.55
|
|
2025-07-11
|
0
|
2
|
-2
|
17.75
|
|
2025-07-10
|
2
|
0
|
2
|
17.50
|
|
2025-07-08
|
2
|
0
|
2
|
17.60
|
|
2025-07-07
|
11
|
0
|
11
|
18.00
|
|
2025-07-04
|
12
|
0
|
12
|
18.25
|
|
2025-07-03
|
1
|
26
|
-25
|
19.00
|
|
2025-07-02
|
1
|
4
|
-3
|
18.80
|
|
2025-07-01
|
0
|
10
|
-10
|
18.65
|
|
2025-06-30
|
1
|
0
|
1
|
18.60
|
|
2025-06-25
|
3
|
1
|
2
|
18.25
|
|
2025-06-23
|
3
|
0
|
3
|
18.00
|
|
2025-06-20
|
3
|
6
|
-3
|
18.30
|
|
2025-06-19
|
12
|
3
|
9
|
18.15
|
|
2025-06-18
|
4
|
5
|
-1
|
18.75
|
|
2025-06-17
|
5
|
1
|
4
|
18.70
|
|
2025-06-13
|
49
|
10
|
39
|
18.70
|
|
2025-06-12
|
5
|
11
|
-6
|
19.25
|
|
2025-06-11
|
18
|
3
|
15
|
19.10
|
|
2025-06-10
|
1
|
5
|
-4
|
19.50
|
|
2025-06-09
|
5
|
1
|
4
|
19.45
|
|
2025-06-06
|
8
|
0
|
8
|
19.70
|
|
2025-06-05
|
2
|
0
|
2
|
20.05
|
|
2025-06-04
|
53
|
39
|
14
|
20.05
|
|
2025-05-29
|
6
|
1
|
5
|
19.85
|
|
2025-05-28
|
1
|
0
|
1
|
19.95
|
|
2025-05-23
|
2
|
19
|
-17
|
20.30
|
|
2025-05-22
|
2
|
0
|
2
|
20.50
|
|
2025-05-14
|
12
|
16
|
-4
|
20.15
|
|
2025-05-13
|
6
|
10
|
-4
|
20.10
|
|
2025-05-09
|
13
|
6
|
7
|
19.80
|
|
2025-05-06
|
5
|
4
|
1
|
19.90
|
|
2025-05-05
|
6
|
9
|
-3
|
19.60
|
|
2025-05-02
|
9
|
1
|
8
|
20.10
|
|
2025-04-29
|
7
|
17
|
-10
|
19.95
|
|
2025-04-28
|
11
|
7
|
4
|
19.40
|
|
2025-04-25
|
2
|
6
|
-4
|
18.60
|
|
2025-04-24
|
0
|
2
|
-2
|
18.45
|
|
2025-04-23
|
1
|
1
|
0
|
18.75
|
|
2025-04-18
|
5
|
3
|
2
|
19.40
|
|
2025-04-17
|
8
|
5
|
3
|
19.25
|
|
2025-04-16
|
4
|
0
|
4
|
19.75
|
|
2025-04-15
|
9
|
13
|
-4
|
20.20
|
|
2025-04-14
|
1
|
20
|
-19
|
18.80
|
|
2025-04-10
|
83
|
5
|
78
|
19.55
|
|
2025-04-08
|
0
|
3
|
-3
|
21.10
|
|
2025-03-28
|
3
|
0
|
3
|
26.85
|
|
2025-03-27
|
1
|
3
|
-2
|
27.55
|
|
2025-03-24
|
1
|
0
|
1
|
28.00
|
|
2025-03-19
|
1
|
0
|
1
|
26.85
|
|
2025-03-12
|
1
|
0
|
1
|
27.10
|
|
2025-03-11
|
0
|
5
|
-5
|
27.15
|
|
2025-03-07
|
6
|
0
|
6
|
27.25
|
|
2025-03-05
|
3
|
0
|
3
|
27.80
|
|
2025-03-04
|
1
|
16
|
-15
|
27.50
|
|
2025-03-03
|
0
|
4
|
-4
|
27.40
|
|
2025-02-27
|
1
|
5
|
-4
|
28.00
|
|
2025-02-26
|
0
|
1
|
-1
|
28.30
|
|
2025-02-24
|
1
|
0
|
1
|
28.40
|
|
2025-02-14
|
2
|
1
|
1
|
29.60
|
|
2025-02-11
|
16
|
25
|
-9
|
29.50
|
|
2025-02-10
|
8
|
17
|
-9
|
28.80
|
|
2025-01-22
|
0
|
5
|
-5
|
27.00
|
|
2025-01-20
|
0
|
2
|
-2
|
26.90
|
|
2025-01-16
|
2
|
1
|
1
|
26.70
|
|
2025-01-15
|
4
|
0
|
4
|
26.60
|
|
2025-01-14
|
1
|
0
|
1
|
26.95
|
|
2025-01-13
|
1
|
6
|
-5
|
26.60
|
|
2025-01-09
|
4
|
0
|
4
|
27.35
|
|
2025-01-08
|
0
|
1
|
-1
|
27.70
|
|
2025-01-03
|
31
|
0
|
31
|
27.15
|
|
2024-12-30
|
2
|
0
|
2
|
28.15
|
|
2024-12-26
|
7
|
0
|
7
|
29.00
|
|
2024-12-25
|
3
|
0
|
3
|
28.40
|
|
2024-12-24
|
8
|
4
|
4
|
27.85
|
|
2024-12-17
|
6
|
1
|
5
|
29.20
|
|
2024-12-16
|
14
|
0
|
14
|
29.25
|
|
2024-12-12
|
5
|
0
|
5
|
30.15
|
|
2024-12-11
|
0
|
1
|
-1
|
30.50
|
|
2024-12-06
|
1
|
13
|
-12
|
30.90
|
|
2024-12-05
|
20
|
8
|
12
|
31.00
|
|
2024-12-04
|
6
|
1
|
5
|
31.90
|
|
2024-12-02
|
14
|
5
|
9
|
31.40
|
|
2024-11-28
|
5
|
28
|
-23
|
33.00
|
|
2024-11-27
|
7
|
2
|
5
|
31.05
|
|
2024-11-26
|
27
|
1
|
26
|
31.75
|
|
2024-11-21
|
0
|
11
|
-11
|
30.25
|
|
2024-11-20
|
9
|
1
|
8
|
29.90
|
|
2024-11-19
|
0
|
3
|
-3
|
30.20
|
|
2024-11-15
|
1
|
11
|
-10
|
30.15
|
|
2024-11-14
|
2
|
49
|
-47
|
29.95
|
|
2024-11-13
|
9
|
40
|
-31
|
31.00
|
|
2024-11-12
|
20
|
8
|
12
|
31.85
|
|
2024-11-06
|
22
|
10
|
12
|
31.35
|
|
2024-11-05
|
44
|
19
|
25
|
31.25
|
|
2024-11-04
|
121
|
51
|
70
|
32.50
|
|
2024-11-01
|
321
|
255
|
66
|
34.15
|
|
2024-10-30
|
33
|
66
|
-33
|
33.20
|
|
2024-10-22
|
9
|
0
|
9
|
30.50
|
|
2024-10-16
|
7
|
5
|
2
|
30.05
|
|
2024-10-14
|
7
|
20
|
-13
|
30.65
|
|
2024-10-09
|
12
|
1
|
11
|
30.60
|
|
2024-10-08
|
5
|
1
|
4
|
31.20
|
|
2024-10-04
|
6
|
0
|
6
|
32.00
|
|
2024-10-01
|
2
|
5
|
-3
|
32.10
|
|
2024-09-27
|
27
|
9
|
18
|
32.90
|
|
2024-09-25
|
7
|
1
|
6
|
32.30
|
|
2024-09-20
|
33
|
50
|
-17
|
33.55
|
|
2024-09-18
|
9
|
13
|
-4
|
32.90
|
|
2024-09-12
|
32
|
39
|
-7
|
32.50
|
|
2024-09-11
|
3
|
22
|
-19
|
31.25
|
|
2024-09-09
|
48
|
24
|
24
|
33.00
|
|
2024-09-05
|
1
|
22
|
-21
|
33.55
|
|
2024-09-04
|
2
|
17
|
-15
|
30.50
|
|
2024-09-03
|
91
|
54
|
37
|
31.85
|
|
2024-08-30
|
1
|
19
|
-18
|
30.10
|
|
2024-08-28
|
0
|
4
|
-4
|
27.25
|
|
2024-08-26
|
11
|
1
|
10
|
27.55
|
|
2024-08-09
|
14
|
0
|
14
|
28.70
|
|
2024-08-08
|
10
|
0
|
10
|
28.80
|
|
2024-08-07
|
12
|
1
|
11
|
29.20
|
|
2024-08-05
|
38
|
10
|
28
|
27.30
|
|
2024-08-02
|
4
|
0
|
4
|
30.30
|
|
2024-07-31
|
10
|
1
|
9
|
30.40
|
|
2024-07-30
|
5
|
4
|
1
|
30.35
|
|
2024-07-29
|
8
|
0
|
8
|
30.05
|
|
2024-07-19
|
21
|
4
|
17
|
30.50
|
|
2024-07-18
|
4
|
0
|
4
|
31.50
|
|
2024-07-17
|
2
|
0
|
2
|
31.90
|
|
2024-07-12
|
6
|
3
|
3
|
32.00
|
|
2024-07-10
|
4
|
0
|
4
|
31.80
|
|
2024-07-09
|
8
|
15
|
-7
|
32.00
|
|
2024-07-08
|
50
|
9
|
41
|
32.60
|
|
2024-07-04
|
5
|
2
|
3
|
33.20
|
|
2024-07-02
|
28
|
3
|
25
|
33.15
|
|
2024-06-28
|
21
|
73
|
-52
|
33.25
|
|
2024-06-27
|
21
|
32
|
-11
|
33.70
|
|
2024-06-26
|
37
|
12
|
25
|
33.10
|
|
2024-06-24
|
0
|
6
|
-6
|
31.70
|
|
2024-06-21
|
25
|
1
|
24
|
31.20
|
|
2024-06-20
|
7
|
1
|
6
|
31.45
|
|
2024-06-19
|
3
|
0
|
3
|
31.50
|
|
2024-06-17
|
0
|
1
|
-1
|
32.05
|
|
2024-06-14
|
6
|
0
|
6
|
32.00
|
|
2024-06-12
|
8
|
1
|
7
|
31.15
|
|
2024-06-07
|
1
|
4
|
-3
|
31.85
|
|
2024-06-06
|
14
|
0
|
14
|
31.05
|
| 合計 | 3781 | 3240 | 541 | |
