| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
955
|
858
|
97
|
483.50
|
|
2026-06-04
|
979
|
797
|
182
|
487.50
|
|
2026-06-03
|
1225
|
1149
|
76
|
515.00
|
|
2026-06-02
|
1057
|
987
|
70
|
519.00
|
|
2026-06-01
|
724
|
853
|
-129
|
530.00
|
|
2026-05-29
|
993
|
780
|
213
|
527.00
|
|
2026-05-28
|
1466
|
1418
|
48
|
528.00
|
|
2026-05-26
|
822
|
1073
|
-251
|
562.00
|
|
2026-05-25
|
1394
|
1248
|
146
|
543.00
|
|
2026-05-22
|
531
|
934
|
-403
|
531.00
|
|
2026-05-21
|
588
|
743
|
-155
|
483.00
|
|
2026-05-20
|
720
|
621
|
99
|
446.50
|
|
2026-05-14
|
681
|
587
|
94
|
483.50
|
|
2026-05-12
|
1202
|
1012
|
190
|
512.00
|
|
2026-05-11
|
710
|
894
|
-184
|
526.00
|
|
2026-05-07
|
1144
|
1092
|
52
|
500.00
|
|
2026-05-06
|
1590
|
957
|
633
|
500.00
|
|
2026-05-05
|
968
|
1175
|
-207
|
555.00
|
|
2026-05-04
|
1442
|
1092
|
350
|
524.00
|
|
2026-04-30
|
867
|
926
|
-59
|
536.00
|
|
2026-04-29
|
414
|
380
|
34
|
502.00
|
|
2026-04-27
|
868
|
660
|
208
|
492.50
|
|
2026-04-24
|
1791
|
1614
|
177
|
547.00
|
|
2026-04-23
|
1574
|
1385
|
189
|
560.00
|
|
2026-04-22
|
1191
|
1070
|
121
|
600.00
|
|
2026-04-21
|
2162
|
1926
|
236
|
617.00
|
|
2026-04-20
|
1611
|
1440
|
171
|
592.00
|
|
2026-04-17
|
618
|
730
|
-112
|
539.00
|
|
2026-04-16
|
1055
|
1744
|
-689
|
490.50
|
|
2026-04-15
|
1183
|
885
|
298
|
446.50
|
|
2026-04-14
|
1168
|
1090
|
78
|
457.00
|
|
2026-04-13
|
1524
|
1093
|
431
|
458.00
|
|
2026-04-10
|
1296
|
1493
|
-197
|
464.00
|
|
2026-04-09
|
1218
|
1131
|
87
|
436.00
|
|
2026-04-08
|
1430
|
1334
|
96
|
440.00
|
|
2026-04-07
|
1142
|
1375
|
-233
|
407.00
|
|
2026-04-02
|
1934
|
2172
|
-238
|
376.00
|
|
2026-04-01
|
1489
|
1998
|
-509
|
376.50
|
|
2026-03-31
|
2014
|
1178
|
836
|
351.50
|
|
2026-03-27
|
1836
|
1987
|
-151
|
382.50
|
|
2026-03-25
|
6
|
113
|
-107
|
344.50
|
|
2026-03-24
|
921
|
845
|
76
|
313.50
|
|
2026-03-23
|
490
|
334
|
156
|
315.00
|
|
2026-03-20
|
1975
|
1620
|
355
|
344.00
|
|
2026-03-19
|
982
|
1276
|
-294
|
354.50
|
|
2026-03-18
|
305
|
548
|
-243
|
322.50
|
|
2026-03-17
|
809
|
473
|
336
|
293.50
|
|
2026-03-16
|
117
|
17
|
100
|
303.50
|
|
2026-03-11
|
30
|
94
|
-64
|
299.00
|
|
2026-03-10
|
97
|
57
|
40
|
272.00
|
|
2026-03-09
|
60
|
26
|
34
|
269.00
|
|
2026-03-05
|
118
|
80
|
38
|
300.00
|
|
2026-03-04
|
184
|
126
|
58
|
293.50
|
|
2026-03-02
|
1051
|
808
|
243
|
331.50
|
|
2026-02-26
|
1158
|
1034
|
124
|
338.00
|
|
2026-02-24
|
168
|
257
|
-89
|
297.50
|
|
2026-02-23
|
80
|
413
|
-333
|
270.50
|
|
2026-02-11
|
703
|
616
|
87
|
246.00
|
|
2026-02-09
|
292
|
442
|
-150
|
236.50
|
|
2026-02-06
|
468
|
290
|
178
|
219.50
|
|
2026-02-05
|
703
|
521
|
182
|
240.00
|
|
2026-02-02
|
406
|
335
|
71
|
221.50
|
|
2026-01-30
|
261
|
192
|
69
|
234.50
|
|
2026-01-29
|
670
|
460
|
210
|
245.00
|
|
2026-01-28
|
465
|
640
|
-175
|
258.00
|
|
2026-01-27
|
523
|
846
|
-323
|
241.00
|
|
2026-01-23
|
540
|
448
|
92
|
230.50
|
|
2026-01-22
|
656
|
922
|
-266
|
234.50
|
|
2026-01-21
|
1017
|
915
|
102
|
222.00
|
|
2026-01-20
|
549
|
655
|
-106
|
227.00
|
|
2026-01-19
|
386
|
295
|
91
|
213.00
|
|
2026-01-16
|
626
|
425
|
201
|
218.50
|
|
2026-01-14
|
897
|
1104
|
-207
|
215.50
|
|
2026-01-13
|
1234
|
780
|
454
|
210.00
|
|
2026-01-09
|
1477
|
1579
|
-102
|
216.50
|
|
2026-01-08
|
748
|
957
|
-209
|
197.50
|
|
2026-01-05
|
266
|
368
|
-102
|
183.00
|
|
2025-12-31
|
336
|
285
|
51
|
183.00
|
|
2025-12-30
|
231
|
194
|
37
|
185.00
|
|
2025-12-26
|
434
|
501
|
-67
|
189.50
|
|
2025-12-24
|
455
|
385
|
70
|
188.00
|
|
2025-12-23
|
1192
|
872
|
320
|
188.50
|
|
2025-12-22
|
253
|
579
|
-326
|
191.00
|
|
2025-12-19
|
506
|
653
|
-147
|
174.00
|
|
2025-12-18
|
322
|
380
|
-58
|
168.50
|
|
2025-12-16
|
957
|
646
|
311
|
167.50
|
|
2025-12-15
|
555
|
423
|
132
|
183.00
|
|
2025-12-12
|
738
|
821
|
-83
|
182.00
|
|
2025-12-09
|
304
|
625
|
-321
|
167.00
|
|
2025-12-08
|
303
|
380
|
-77
|
152.00
|
|
2025-12-03
|
599
|
468
|
131
|
146.00
|
|
2025-12-01
|
568
|
450
|
118
|
141.00
|
|
2025-11-28
|
324
|
507
|
-183
|
143.00
|
|
2025-11-27
|
205
|
161
|
44
|
130.00
|
|
2025-11-25
|
174
|
309
|
-135
|
134.00
|
|
2025-11-21
|
39
|
100
|
-61
|
111.00
|
|
2025-11-17
|
33
|
67
|
-34
|
123.00
|
|
2025-11-14
|
171
|
108
|
63
|
120.00
|
|
2025-11-13
|
81
|
259
|
-178
|
129.50
|
|
2025-11-11
|
177
|
110
|
67
|
122.00
|
|
2025-11-10
|
95
|
122
|
-27
|
120.50
|
|
2025-11-05
|
687
|
762
|
-75
|
129.00
|
|
2025-10-31
|
98
|
184
|
-86
|
107.50
|
|
2025-10-28
|
57
|
22
|
35
|
100.00
|
|
2025-10-21
|
34
|
125
|
-91
|
100.00
|
|
2025-10-17
|
45
|
14
|
31
|
94.90
|
|
2025-10-15
|
50
|
32
|
18
|
96.20
|
|
2025-10-14
|
111
|
83
|
28
|
93.80
|
|
2025-10-13
|
115
|
71
|
44
|
97.30
|
|
2025-10-07
|
5
|
30
|
-25
|
94.40
|
|
2025-10-02
|
38
|
58
|
-20
|
93.10
|
|
2025-10-01
|
49
|
9
|
40
|
92.40
|
|
2025-09-30
|
12
|
70
|
-58
|
92.90
|
|
2025-09-26
|
201
|
52
|
149
|
91.70
|
|
2025-09-23
|
24
|
70
|
-46
|
96.40
|
|
2025-09-19
|
55
|
93
|
-38
|
96.00
|
|
2025-09-18
|
75
|
130
|
-55
|
96.10
|
|
2025-09-12
|
12
|
46
|
-34
|
90.10
|
|
2025-09-08
|
35
|
53
|
-18
|
91.70
|
|
2025-09-02
|
33
|
51
|
-18
|
89.60
|
|
2025-08-28
|
123
|
97
|
26
|
94.20
|
|
2025-08-25
|
66
|
125
|
-59
|
93.80
|
|
2025-08-22
|
60
|
22
|
38
|
90.30
|
|
2025-08-20
|
137
|
49
|
88
|
90.70
|
|
2025-08-19
|
442
|
251
|
191
|
93.80
|
|
2025-08-18
|
65
|
191
|
-126
|
97.10
|
|
2025-08-13
|
15
|
50
|
-35
|
86.80
|
|
2025-08-08
|
74
|
48
|
26
|
86.50
|
|
2025-08-01
|
77
|
50
|
27
|
85.70
|
|
2025-07-30
|
40
|
25
|
15
|
87.60
|
|
2025-07-29
|
64
|
32
|
32
|
88.00
|
|
2025-07-28
|
61
|
99
|
-38
|
92.00
|
|
2025-07-23
|
10
|
29
|
-19
|
87.60
|
|
2025-07-17
|
59
|
37
|
22
|
88.10
|
|
2025-07-16
|
74
|
108
|
-34
|
87.00
|
|
2025-07-11
|
1
|
13
|
-12
|
84.00
|
|
2025-07-10
|
4
|
10
|
-6
|
83.70
|
|
2025-06-25
|
12
|
26
|
-14
|
86.40
|
|
2025-06-24
|
5
|
23
|
-18
|
84.90
|
|
2025-06-16
|
13
|
3
|
10
|
83.70
|
|
2025-06-13
|
31
|
3
|
28
|
84.00
|
|
2025-06-11
|
2
|
21
|
-19
|
87.00
|
|
2025-06-10
|
5
|
18
|
-13
|
85.60
|
|
2025-06-09
|
7
|
15
|
-8
|
84.60
|
|
2025-06-05
|
7
|
2
|
5
|
85.00
|
|
2025-06-02
|
14
|
4
|
10
|
83.20
|
|
2025-05-28
|
16
|
31
|
-15
|
85.60
|
|
2025-05-23
|
28
|
5
|
23
|
89.60
|
|
2025-05-14
|
34
|
55
|
-21
|
90.20
|
|
2025-05-13
|
58
|
39
|
19
|
88.40
|
|
2025-05-12
|
69
|
106
|
-37
|
89.60
|
|
2025-05-06
|
31
|
68
|
-37
|
83.70
|
|
2025-05-02
|
194
|
84
|
110
|
88.50
|
|
2025-04-29
|
139
|
87
|
52
|
90.20
|
|
2025-04-28
|
91
|
129
|
-38
|
92.90
|
|
2025-04-25
|
24
|
36
|
-12
|
84.50
|
|
2025-04-24
|
60
|
41
|
19
|
85.10
|
|
2025-04-23
|
24
|
41
|
-17
|
85.20
|
|
2025-04-15
|
62
|
87
|
-25
|
90.90
|
|
2025-04-08
|
98
|
132
|
-34
|
82.70
|
|
2025-04-02
|
25
|
53
|
-28
|
102.00
|
|
2025-04-01
|
97
|
39
|
58
|
99.70
|
|
2025-03-31
|
139
|
45
|
94
|
98.50
|
|
2025-03-28
|
64
|
29
|
35
|
107.00
|
|
2025-03-27
|
30
|
13
|
17
|
112.50
|
|
2025-03-21
|
89
|
195
|
-106
|
120.50
|
|
2025-03-20
|
58
|
24
|
34
|
113.00
|
|
2025-03-19
|
210
|
88
|
122
|
114.00
|
|
2025-02-27
|
34
|
23
|
11
|
111.00
|
|
2025-02-26
|
38
|
22
|
16
|
114.50
|
|
2025-02-21
|
68
|
29
|
39
|
113.50
|
|
2025-02-19
|
54
|
95
|
-41
|
114.00
|
|
2025-02-06
|
6
|
18
|
-12
|
102.00
|
|
2025-02-05
|
20
|
14
|
6
|
101.00
|
|
2025-02-04
|
16
|
6
|
10
|
99.20
|
|
2025-02-03
|
44
|
27
|
17
|
100.00
|
|
2025-01-15
|
40
|
47
|
-7
|
97.20
|
|
2025-01-14
|
37
|
52
|
-15
|
96.90
|
|
2025-01-13
|
111
|
57
|
54
|
96.00
|
|
2025-01-09
|
55
|
13
|
42
|
101.00
|
|
2025-01-07
|
37
|
17
|
20
|
106.00
|
|
2025-01-03
|
25
|
9
|
16
|
108.50
|
|
2025-01-02
|
18
|
4
|
14
|
110.00
|
|
2024-12-31
|
29
|
5
|
24
|
112.00
|
|
2024-12-26
|
11
|
21
|
-10
|
114.00
|
|
2024-12-18
|
5
|
11
|
-6
|
113.50
|
|
2024-12-16
|
19
|
12
|
7
|
110.00
|
|
2024-12-11
|
4
|
20
|
-16
|
115.50
|
|
2024-12-09
|
19
|
34
|
-15
|
113.50
|
|
2024-12-06
|
41
|
23
|
18
|
113.50
|
|
2024-12-05
|
58
|
29
|
29
|
114.50
|
|
2024-12-02
|
8
|
18
|
-10
|
117.50
|
|
2024-11-27
|
19
|
10
|
9
|
115.50
|
|
2024-11-26
|
24
|
4
|
20
|
118.00
|
|
2024-11-22
|
10
|
4
|
6
|
118.50
|
|
2024-11-21
|
14
|
51
|
-37
|
118.50
|
|
2024-11-18
|
5
|
24
|
-19
|
117.00
|
|
2024-11-15
|
16
|
3
|
13
|
116.00
|
|
2024-11-14
|
19
|
6
|
13
|
116.00
|
|
2024-11-13
|
18
|
58
|
-40
|
119.00
|
|
2024-11-08
|
54
|
29
|
25
|
116.50
|
|
2024-11-07
|
56
|
35
|
21
|
119.00
|
|
2024-11-06
|
46
|
28
|
18
|
115.50
|
|
2024-11-05
|
43
|
15
|
28
|
115.00
|
|
2024-11-04
|
57
|
28
|
29
|
115.50
|
|
2024-11-01
|
67
|
36
|
31
|
120.00
|
|
2024-10-30
|
21
|
5
|
16
|
122.00
|
|
2024-10-29
|
60
|
33
|
27
|
125.00
|
|
2024-10-28
|
74
|
21
|
53
|
125.00
|
|
2024-10-25
|
37
|
13
|
24
|
128.50
|
|
2024-10-24
|
17
|
2
|
15
|
129.50
|
|
2024-10-18
|
36
|
22
|
14
|
129.50
|
|
2024-10-16
|
34
|
9
|
25
|
130.00
|
|
2024-10-14
|
20
|
8
|
12
|
129.50
|
|
2024-10-08
|
68
|
31
|
37
|
129.00
|
|
2024-10-04
|
39
|
20
|
19
|
132.50
|
|
2024-09-30
|
26
|
17
|
9
|
136.50
|
|
2024-09-27
|
30
|
13
|
17
|
136.00
|
|
2024-09-20
|
59
|
27
|
32
|
134.00
|
|
2024-09-19
|
36
|
98
|
-62
|
138.00
|
|
2024-09-10
|
48
|
23
|
25
|
124.00
|
|
2024-09-06
|
26
|
11
|
15
|
129.00
|
|
2024-09-03
|
52
|
28
|
24
|
137.50
|
|
2024-08-30
|
72
|
44
|
28
|
137.00
|
|
2024-08-16
|
44
|
18
|
26
|
133.00
|
|
2024-08-14
|
72
|
34
|
38
|
131.00
|
|
2024-08-06
|
115
|
91
|
24
|
118.50
|
|
2024-08-05
|
107
|
32
|
75
|
117.50
|
|
2024-08-02
|
131
|
65
|
66
|
130.00
|
|
2024-07-31
|
299
|
121
|
178
|
135.00
|
|
2024-07-26
|
91
|
23
|
68
|
153.00
|
|
2024-07-23
|
37
|
68
|
-31
|
160.50
|
|
2024-07-19
|
117
|
78
|
39
|
166.00
|
|
2024-07-17
|
91
|
157
|
-66
|
181.00
|
|
2024-07-11
|
63
|
90
|
-27
|
180.00
|
|
2024-07-09
|
86
|
68
|
18
|
177.00
|
|
2024-07-05
|
158
|
215
|
-57
|
180.50
|
|
2024-07-01
|
484
|
368
|
116
|
175.00
|
|
2024-06-28
|
144
|
359
|
-215
|
174.50
|
|
2024-06-24
|
79
|
46
|
33
|
158.00
|
|
2024-06-21
|
78
|
124
|
-46
|
163.50
|
|
2024-06-20
|
91
|
127
|
-36
|
160.50
|
|
2024-06-14
|
214
|
151
|
63
|
153.50
|
|
2024-06-13
|
79
|
197
|
-118
|
153.00
|
|
2024-06-07
|
29
|
8
|
21
|
137.50
|
| 合計 | 87519 | 84732 | 2787 | |
